Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.27 7.27 7.27 7.27 0.5K
09:39 7.04 7.04 7.04 7.04 2.0K
09:40 7.00 7.00 7.00 7.00 0.9K
09:42 7.00 7.00 7.00 7.00 0.5K
09:50 7.02 7.02 7.02 7.02 1.1K
09:57 7.00 7.00 7.00 7.00 0.6K
10:10 7.02 7.02 7.02 7.02 0.4K
10:16 7.00 7.00 7.00 7.00 1.9K
11:08 6.97 6.97 6.97 6.97 0.1K
11:21 6.96 6.96 6.96 6.96 5.0K
11:30 6.95 6.95 6.95 6.95 1.5K
12:04 7.00 7.00 7.00 7.00 0.9K
13:17 7.00 7.00 7.00 7.00 0.1K
13:57 6.97 6.97 6.97 6.97 5.1K
13:58 6.97 6.97 6.97 6.97 1.5K
14:00 6.96 6.96 6.96 6.96 0.7K
14:57 6.96 6.96 6.96 6.96 1.0K
15:00 6.96 6.96 6.96 6.96 0.2K
15:50 6.99 6.99 6.99 6.99 0.7K
15:59 6.98 6.98 6.98 6.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available