Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.65 6.65 1.6K
09:39 6.76 6.76 6.76 6.76 6.9K
09:41 6.75 6.75 6.75 6.75 0.1K
10:00 6.89 6.89 6.83 6.83 2.7K
10:01 6.74 6.74 6.74 6.74 0.3K
10:08 6.73 6.73 6.73 6.73 0.1K
10:12 6.80 6.80 6.80 6.80 1.1K
11:02 6.75 6.75 6.75 6.75 0.1K
11:09 6.74 6.75 6.74 6.75 0.5K
12:19 6.75 6.75 6.75 6.75 3.7K
12:51 6.69 6.69 6.69 6.69 0.4K
15:56 6.71 6.71 6.71 6.71 0.6K
15:59 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available