Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 6.94 6.94 6.94 6.94 1.0K
10:09 6.83 6.89 6.83 6.89 0.2K
10:11 6.87 6.87 6.87 6.87 0.1K
10:32 6.87 6.87 6.87 6.87 0.1K
11:01 6.88 6.88 6.88 6.88 0.6K
11:50 6.91 6.91 6.91 6.91 0.8K
12:19 6.94 6.94 6.93 6.93 0.4K
12:24 6.92 6.92 6.92 6.92 0.3K
12:45 6.85 6.85 6.85 6.85 0.5K
14:14 6.83 6.83 6.83 6.83 0.6K
15:59 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available