Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.04 7.04 7.04 0.5K
09:46 7.16 7.16 7.16 7.16 0.3K
10:07 7.17 7.17 7.17 7.17 0.2K
11:04 7.20 7.20 7.20 7.20 0.2K
11:07 7.11 7.11 7.11 7.11 0.1K
11:28 7.11 7.11 7.11 7.11 0.6K
11:59 7.17 7.17 7.17 7.17 3.0K
12:40 7.14 7.14 7.14 7.14 0.9K
13:05 7.16 7.16 7.16 7.16 0.1K
13:39 7.16 7.16 7.13 7.13 6.2K
14:56 7.15 7.15 7.15 7.15 0.3K
15:59 7.21 7.21 7.21 7.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available