Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.22 7.22 7.22 7.22 2.5K
10:35 7.16 7.16 7.16 7.16 0.2K
10:47 7.11 7.11 7.11 7.11 0.2K
11:48 7.16 7.16 7.16 7.16 0.7K
11:55 7.13 7.13 7.13 7.13 0.1K
11:57 7.12 7.12 7.12 7.12 0.1K
12:57 7.11 7.11 7.11 7.11 0.3K
13:04 7.08 7.08 7.08 7.08 0.2K
13:30 7.13 7.13 7.13 7.13 0.4K
13:58 7.13 7.13 7.13 7.13 0.6K
14:43 7.12 7.12 7.12 7.12 0.4K
15:32 7.06 7.06 7.06 7.06 0.2K
15:35 7.06 7.06 7.06 7.06 0.1K
15:57 7.09 7.09 7.09 7.09 0.3K
15:59 7.09 7.09 7.09 7.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available