Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.50 7.50 7.50 12.2K
09:32 6.91 6.91 6.91 6.91 1.5K
09:33 6.91 6.91 6.91 6.91 0.1K
09:36 6.86 6.86 6.86 6.86 0.3K
09:40 6.86 6.86 6.86 6.86 1.4K
09:41 6.89 6.89 6.86 6.86 0.9K
09:44 6.85 6.85 6.85 6.85 0.8K
09:45 6.87 6.87 6.87 6.87 0.3K
10:01 6.84 6.84 6.84 6.84 0.1K
10:02 6.82 6.82 6.82 6.82 0.3K
10:03 6.80 6.81 6.80 6.81 0.4K
10:08 6.82 6.82 6.82 6.82 1.7K
10:12 6.79 6.79 6.79 6.79 0.7K
11:12 6.86 6.86 6.86 6.86 0.6K
12:26 6.80 6.80 6.80 6.80 0.4K
12:42 6.80 6.80 6.80 6.80 0.3K
12:45 6.81 6.81 6.81 6.81 0.2K
13:19 6.82 6.82 6.82 6.82 0.3K
13:26 6.87 6.87 6.87 6.87 0.2K
14:44 6.92 6.92 6.92 6.92 0.2K
15:27 6.84 6.84 6.84 6.84 0.3K
15:30 6.84 6.84 6.84 6.84 0.4K
15:59 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available