Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.83 6.83 1.6K
10:10 6.75 6.75 6.75 6.75 0.6K
10:18 6.80 6.80 6.80 6.80 0.1K
11:27 6.73 6.73 6.73 6.73 0.5K
11:32 6.74 6.74 6.74 6.74 0.4K
11:36 6.75 6.75 6.75 6.75 0.3K
14:34 6.75 6.75 6.75 6.75 0.5K
15:40 6.72 6.72 6.72 6.72 0.5K
15:57 6.78 6.78 6.78 6.78 0.3K
15:58 6.78 6.78 6.78 6.78 0.2K
15:59 6.78 6.78 6.78 6.78 0.2K
16:00 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available