Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 6.52 6.52 6.52 6.52 0.5K
09:50 6.54 6.54 6.53 6.53 4.5K
10:50 6.60 6.60 6.60 6.60 0.9K
12:17 6.59 6.59 6.59 6.59 0.6K
12:53 6.64 6.65 6.64 6.65 1.0K
13:06 6.64 6.64 6.60 6.60 2.0K
13:10 6.66 6.66 6.66 6.66 1.2K
15:23 6.56 6.56 6.56 6.56 0.5K
15:39 6.56 6.56 6.56 6.56 0.2K
15:56 6.60 6.60 6.60 6.60 0.5K
15:58 6.58 6.58 6.58 6.58 0.2K
16:00 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available