Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.20 6.20 6.20 6.20 0.6K
10:23 6.19 6.19 6.18 6.18 1.5K
11:54 6.22 6.22 6.22 6.22 0.8K
12:23 6.26 6.26 6.26 6.26 0.2K
12:26 6.26 6.26 6.26 6.26 0.4K
12:58 6.26 6.26 6.26 6.26 0.5K
14:16 6.35 6.35 6.33 6.33 0.5K
14:29 6.32 6.32 6.32 6.32 4.4K
14:55 6.30 6.30 6.30 6.30 1.0K
15:15 6.31 6.31 6.31 6.31 1.7K
15:27 6.31 6.31 6.31 6.31 0.2K
15:46 6.33 6.33 6.33 6.33 0.7K
16:00 6.34 6.34 6.34 6.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available