Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.78 6.78 3.1K
09:31 6.78 6.78 6.63 6.63 1.5K
09:40 6.68 6.68 6.68 6.68 0.6K
09:42 6.67 6.67 6.67 6.67 0.2K
09:52 6.61 6.61 6.61 6.61 0.2K
09:58 6.65 6.65 6.65 6.65 0.2K
10:01 6.67 6.68 6.67 6.68 2.0K
10:03 6.62 6.62 6.62 6.62 0.5K
10:05 6.63 6.63 6.62 6.62 0.8K
10:06 6.66 6.66 6.66 6.66 0.8K
10:07 6.62 6.62 6.62 6.62 0.2K
10:45 6.70 6.70 6.70 6.70 0.1K
10:51 6.69 6.69 6.69 6.69 0.5K
10:52 6.70 6.70 6.67 6.67 1.0K
10:53 6.69 6.69 6.69 6.69 0.5K
10:54 6.70 6.70 6.70 6.70 0.5K
10:57 6.70 6.70 6.70 6.70 0.6K
11:07 6.68 6.68 6.68 6.68 0.2K
11:24 6.69 6.69 6.69 6.69 0.1K
11:40 6.71 6.71 6.71 6.71 0.2K
11:46 6.70 6.70 6.70 6.70 0.2K
12:10 6.70 6.70 6.70 6.70 1.0K
12:11 6.70 6.70 6.70 6.70 0.5K
12:18 6.71 6.72 6.71 6.72 0.6K
12:20 6.72 6.72 6.72 6.72 0.5K
12:47 6.68 6.68 6.68 6.68 1.0K
15:04 6.70 6.70 6.70 6.70 2.6K
15:05 6.71 6.71 6.71 6.71 0.2K
15:27 6.70 6.70 6.70 6.70 0.1K
15:29 6.68 6.68 6.68 6.68 1.3K
15:35 6.69 6.69 6.69 6.69 0.4K
15:39 6.67 6.67 6.67 6.67 0.2K
15:44 6.71 6.71 6.71 6.71 0.1K
15:45 6.71 6.71 6.68 6.68 1.0K
15:47 6.70 6.71 6.70 6.71 1.4K
15:52 6.71 6.71 6.71 6.71 0.1K
15:57 6.70 6.70 6.70 6.70 0.2K
15:58 6.71 6.71 6.71 6.71 0.1K
15:59 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available