Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.38 6.38 6.38 0.5K
09:38 6.31 6.31 6.31 6.31 1.2K
09:39 6.37 6.37 6.29 6.32 7.3K
09:41 6.30 6.30 6.30 6.30 1.0K
09:48 6.33 6.33 6.33 6.33 0.3K
09:59 6.42 6.42 6.42 6.41 0.9K
10:48 6.40 6.42 6.40 6.42 0.3K
10:52 6.40 6.40 6.40 6.40 0.2K
10:54 6.40 6.40 6.40 6.40 0.2K
11:13 6.43 6.43 6.43 6.43 1.7K
13:04 6.44 6.44 6.44 6.44 0.3K
13:09 6.44 6.44 6.44 6.44 0.4K
13:16 6.42 6.42 6.42 6.42 1.0K
15:11 6.43 6.43 6.43 6.43 0.6K
15:45 6.43 6.43 6.40 6.40 1.9K
15:59 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available