9.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 2.6K |
| 09:36 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 09:41 | 5.88 | 5.91 | 5.88 | 5.91 | 0.7K |
| 09:42 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:21 | 5.88 | 5.88 | 5.88 | 5.88 | 1.1K |
| 10:36 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:56 | 5.92 | 5.92 | 5.92 | 5.92 | 1.5K |
| 11:01 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 11:09 | 5.91 | 5.91 | 5.91 | 5.91 | 1.5K |
| 11:11 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 11:58 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 12:08 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 12:28 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:38 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 13:03 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:34 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 14:42 | 5.93 | 5.93 | 5.93 | 5.93 | 1.1K |
| 14:59 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 15:02 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 15:06 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 15:07 | 5.93 | 5.93 | 5.93 | 5.93 | 1.2K |
| 15:42 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 15:59 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |