Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.90 5.90 5.90 0.7K
09:46 5.84 5.84 5.84 5.84 2.0K
09:57 5.84 5.84 5.84 5.84 1.0K
10:03 5.81 5.84 5.80 5.84 24.7K
10:25 5.84 5.84 5.84 5.84 0.3K
10:37 5.84 5.84 5.84 5.84 0.4K
11:39 5.85 5.85 5.85 5.85 0.5K
11:43 5.86 5.86 5.86 5.86 1.0K
11:54 5.85 5.85 5.85 5.85 0.3K
15:07 5.83 5.83 5.82 5.82 2.5K
15:11 5.83 5.83 5.83 5.83 0.3K
15:23 5.84 5.84 5.84 5.84 0.4K
15:36 5.85 5.85 5.85 5.85 0.1K
15:44 5.85 5.85 5.85 5.85 0.1K
15:53 5.87 5.87 5.87 5.87 0.3K
15:59 5.87 5.87 5.87 5.87 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available