9.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:53 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 10:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 10:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 10:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 12:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 12:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 13:15 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 14:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:16 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 15:46 | 5.27 | 5.29 | 5.27 | 5.29 | 0.4K |
| 15:55 | 5.28 | 5.29 | 5.28 | 5.29 | 6.6K |
| 15:59 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |