9.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 10:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 13:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 15:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 15:49 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 15:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |