Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.52 5.52 5.52 5.52 1.2K
09:41 5.45 5.45 5.45 5.45 0.2K
09:57 5.49 5.49 5.49 5.49 0.2K
10:03 5.53 5.53 5.53 5.53 0.1K
10:05 5.50 5.50 5.50 5.50 0.2K
10:38 5.44 5.44 5.44 5.44 0.5K
10:47 5.43 5.43 5.43 5.43 7.6K
12:10 5.39 5.39 5.39 5.39 0.7K
15:13 5.41 5.41 5.41 5.41 0.1K
15:27 5.39 5.39 5.39 5.39 0.1K
15:28 5.35 5.35 5.35 5.35 0.6K
15:39 5.38 5.38 5.38 5.38 0.1K
15:45 5.39 5.39 5.39 5.39 0.1K
15:51 5.39 5.39 5.39 5.39 0.2K
15:54 5.37 5.37 5.37 5.37 1.0K
15:58 5.40 5.40 5.40 5.40 0.6K
15:59 5.39 5.39 5.39 5.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available