9.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.8K |
| 11:10 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 12:04 | 5.46 | 5.46 | 5.43 | 5.43 | 2.0K |
| 12:19 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 12:25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 13:22 | 5.44 | 5.44 | 5.44 | 5.44 | 1.5K |
| 14:31 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 15:59 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |