Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.64 5.64 5.64 5.64 0.4K
09:54 5.53 5.53 5.53 5.53 1.2K
10:43 5.57 5.57 5.56 5.56 3.0K
10:48 5.53 5.53 5.53 5.53 1.8K
11:31 5.56 5.56 5.56 5.56 3.6K
11:39 5.57 5.57 5.57 5.57 0.3K
12:00 5.49 5.49 5.49 5.49 0.7K
12:36 5.55 5.55 5.55 5.55 0.3K
13:25 5.59 5.59 5.59 5.59 0.6K
14:05 5.59 5.59 5.59 5.59 4.3K
14:08 5.51 5.51 5.51 5.51 0.3K
15:10 5.58 5.58 5.50 5.50 1.0K
15:29 5.59 5.59 5.59 5.59 0.3K
15:35 5.52 5.59 5.52 5.59 1.2K
15:53 5.58 5.58 5.58 5.58 0.2K
15:54 5.58 5.58 5.58 5.58 0.1K
15:55 5.58 5.58 5.58 5.58 0.6K
15:59 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available