9.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 09:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 09:46 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 10:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:31 | 5.09 | 5.09 | 5.09 | 5.09 | 3.7K |
| 10:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:30 | 5.14 | 5.15 | 5.14 | 5.15 | 0.3K |
| 11:36 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 12:34 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 14:56 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:14 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 15:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:59 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |