Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.46 5.46 5.46 5.46 0.1K
09:42 5.47 5.47 5.47 5.47 0.9K
10:18 5.49 5.49 5.49 5.49 5.2K
10:23 5.47 5.47 5.47 5.47 0.2K
10:40 5.52 5.57 5.52 5.57 2.2K
10:53 5.53 5.56 5.53 5.56 1.2K
11:11 5.56 5.56 5.56 5.56 0.2K
11:13 5.57 5.57 5.57 5.57 1.2K
11:18 5.63 5.63 5.63 5.63 0.7K
11:32 5.57 5.57 5.57 5.57 2.1K
11:54 5.56 5.56 5.56 5.56 0.1K
12:00 5.56 5.56 5.56 5.56 18.3K
13:07 5.57 5.57 5.57 5.57 0.2K
14:07 5.57 5.57 5.57 5.57 0.3K
14:47 5.58 5.58 5.58 5.58 2.2K
15:31 5.53 5.53 5.53 5.53 0.1K
15:40 5.56 5.56 5.49 5.49 0.9K
15:59 5.52 5.52 5.52 5.52 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available