Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.20 6.20 1.1K
10:13 6.26 6.26 6.26 6.26 0.4K
10:14 6.27 6.27 6.27 6.27 0.7K
10:15 6.31 6.31 6.31 6.31 0.8K
10:16 6.38 6.38 6.38 6.38 0.4K
10:20 6.38 6.38 6.38 6.38 2.1K
10:28 6.25 6.25 6.25 6.25 1.0K
10:33 6.29 6.29 6.29 6.29 0.7K
10:54 6.24 6.24 6.24 6.24 0.5K
11:43 6.25 6.30 6.25 6.30 0.4K
12:28 6.31 6.31 6.31 6.31 0.2K
12:41 6.27 6.27 6.27 6.27 0.7K
12:59 6.37 6.37 6.37 6.37 1.0K
13:00 6.37 6.37 6.37 6.37 0.8K
15:59 6.37 6.37 6.37 6.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available