Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.60 6.60 10.4K
09:32 6.43 6.43 6.43 6.43 0.5K
09:36 6.49 6.49 6.45 6.48 4.1K
09:44 6.51 6.51 6.51 6.51 1.0K
09:57 6.38 6.38 6.14 6.14 2.9K
10:08 6.18 6.18 6.18 6.18 0.1K
10:15 6.24 6.24 6.18 6.18 0.3K
10:20 6.34 6.34 6.34 6.34 1.9K
10:25 6.14 6.34 6.14 6.34 1.1K
10:26 6.21 6.27 6.14 6.14 1.0K
10:27 6.27 6.27 6.15 6.15 2.1K
10:28 6.14 6.14 6.14 6.14 1.6K
10:37 6.21 6.21 6.21 6.21 2.3K
10:42 6.18 6.18 6.18 6.18 1.0K
10:54 6.12 6.12 6.12 6.12 1.4K
10:55 6.11 6.11 6.11 6.11 1.3K
11:01 6.13 6.13 6.13 6.13 1.2K
11:08 6.15 6.15 6.15 6.15 0.4K
11:12 6.08 6.08 6.08 6.08 1.1K
11:47 6.13 6.13 6.08 6.08 0.5K
11:48 6.15 6.15 6.15 6.15 0.2K
11:49 6.12 6.12 6.12 6.12 0.3K
11:51 6.08 6.08 6.08 6.08 0.5K
12:21 6.12 6.12 6.12 6.12 0.1K
12:23 6.12 6.12 6.12 6.12 1.5K
12:24 6.04 6.04 6.04 6.04 0.8K
12:25 6.06 6.06 6.06 6.06 1.1K
12:30 6.05 6.05 6.05 6.05 2.5K
12:37 6.07 6.08 6.07 6.08 0.5K
12:53 6.07 6.07 6.07 6.07 1.6K
12:58 6.04 6.04 6.04 6.04 0.1K
13:02 6.02 6.02 6.02 6.02 0.7K
13:25 6.07 6.07 6.07 6.07 1.8K
13:34 6.08 6.08 6.08 6.08 1.0K
13:51 6.07 6.07 6.07 6.07 0.2K
13:56 6.07 6.07 6.07 6.07 0.4K
14:11 6.07 6.07 6.07 6.07 0.2K
14:15 6.07 6.07 6.07 6.07 0.4K
14:46 6.04 6.04 6.04 6.04 4.1K
15:12 6.09 6.09 6.09 6.09 0.2K
15:16 6.06 6.06 6.06 6.06 0.9K
15:22 6.07 6.07 6.07 6.07 0.3K
15:53 6.08 6.08 6.08 6.08 0.8K
15:59 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available