Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.47 6.47 6.47 1.2K
09:36 6.36 6.36 6.36 6.36 1.2K
09:39 6.40 6.40 6.40 6.40 0.5K
09:46 6.42 6.42 6.42 6.42 1.0K
09:52 6.35 6.35 6.35 6.35 0.4K
09:54 6.40 6.40 6.40 6.40 1.0K
10:04 6.33 6.33 6.33 6.33 0.6K
10:13 6.33 6.33 6.33 6.33 0.6K
10:45 6.36 6.36 6.36 6.36 0.2K
10:52 6.37 6.37 6.33 6.33 1.2K
11:08 6.35 6.35 6.35 6.35 0.3K
11:09 6.32 6.32 6.32 6.32 1.0K
11:38 6.38 6.38 6.38 6.38 1.1K
13:29 6.35 6.35 6.34 6.34 2.0K
13:55 6.39 6.39 6.39 6.39 0.1K
14:19 6.40 6.40 6.40 6.40 0.4K
14:21 6.33 6.42 6.33 6.42 1.2K
15:13 6.40 6.40 6.40 6.40 0.1K
15:16 6.38 6.38 6.38 6.38 0.8K
15:23 6.38 6.38 6.38 6.38 0.3K
15:54 6.42 6.42 6.42 6.42 0.1K
15:59 6.43 6.43 6.43 6.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available