Spruce Power Holding

SPRU
🏛️ usa →
2.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.73 1.73 5.0K
09:43 1.73 1.73 1.73 1.73 0.2K
09:56 1.73 1.73 1.73 1.73 0.4K
10:04 1.74 1.74 1.74 1.74 2.1K
10:05 1.73 1.73 1.73 1.73 0.2K
10:08 1.73 1.73 1.73 1.73 0.3K
10:18 1.75 1.75 1.75 1.75 0.1K
10:22 1.74 1.74 1.74 1.74 1.6K
10:36 1.74 1.74 1.74 1.74 1.4K
11:07 1.74 1.74 1.74 1.74 0.1K
11:30 1.73 1.73 1.73 1.73 0.3K
11:54 1.73 1.73 1.72 1.72 2.1K
12:19 1.70 1.70 1.70 1.70 0.3K
12:22 1.73 1.73 1.73 1.73 2.8K
13:43 1.72 1.72 1.72 1.72 0.8K
13:49 1.72 1.72 1.72 1.72 0.4K
13:53 1.72 1.72 1.72 1.72 2.3K
14:13 1.73 1.73 1.73 1.73 0.4K
14:56 1.73 1.73 1.73 1.73 0.2K
15:15 1.74 1.74 1.74 1.74 0.4K
15:33 1.74 1.74 1.74 1.74 1.2K
15:59 1.74 1.74 1.74 1.74 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available