Spruce Power Holding

SPRU
🏛️ usa →
2.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.91 0.93 0.88 0.92 0.8M
2022-12-29 0.90 0.94 0.85 0.91 1.1M
2022-12-28 0.89 0.91 0.87 0.89 0.6M
2022-12-27 0.95 0.96 0.87 0.88 0.9M
2022-12-23 0.94 0.98 0.91 0.95 0.6M
2022-12-22 0.93 0.96 0.91 0.95 0.6M
2022-12-21 0.89 0.98 0.87 0.96 0.8M
2022-12-20 0.85 0.95 0.83 0.89 0.6M
2022-12-19 0.86 0.88 0.83 0.84 0.8M
2022-12-16 0.81 0.87 0.81 0.87 2.3M
2022-12-15 0.87 0.89 0.82 0.84 0.7M
2022-12-14 0.93 0.93 0.87 0.87 0.7M
2022-12-13 0.89 0.95 0.88 0.93 0.8M
2022-12-12 0.88 0.94 0.88 0.89 0.8M
2022-12-09 0.92 0.93 0.89 0.92 0.3M
2022-12-08 0.92 0.92 0.88 0.90 0.4M
2022-12-07 0.85 0.92 0.85 0.91 0.4M
2022-12-06 0.90 0.91 0.83 0.90 0.6M
2022-12-05 0.96 0.96 0.87 0.88 0.5M
2022-12-02 0.90 0.95 0.90 0.93 0.3M
2022-12-01 0.96 0.97 0.91 0.91 0.6M
2022-11-30 0.91 0.98 0.88 0.96 0.7M
2022-11-29 0.89 0.98 0.88 0.94 0.5M
2022-11-28 0.91 0.93 0.86 0.91 0.4M
2022-11-25 0.97 0.97 0.88 0.88 0.2M
2022-11-23 0.96 0.99 0.93 0.97 0.2M
2022-11-22 1.00 1.00 0.91 0.96 0.3M
2022-11-21 0.94 1.01 0.90 0.97 0.7M
2022-11-18 1.04 1.05 0.94 0.95 0.4M
2022-11-17 1.03 1.06 0.98 1.02 0.5M
2022-11-16 1.10 1.11 1.03 1.04 0.3M
2022-11-15 1.20 1.24 1.08 1.09 1.4M
2022-11-14 1.14 1.26 1.03 1.26 1.3M