6,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,210.00 | 10,390.00 | 10,120.00 | 10,170.00 | 341.8K |
| 09:05 | 10,150.00 | 10,160.00 | 10,040.00 | 10,100.00 | 71.1K |
| 09:10 | 10,080.00 | 10,100.00 | 9,960.00 | 10,070.00 | 59.8K |
| 09:15 | 10,070.00 | 10,120.00 | 10,060.00 | 10,080.00 | 32.3K |
| 09:20 | 10,080.00 | 10,090.00 | 10,010.00 | 10,070.00 | 34.6K |
| 09:25 | 10,060.00 | 10,590.00 | 10,060.00 | 10,410.00 | 939.7K |
| 09:30 | 10,420.00 | 10,480.00 | 10,300.00 | 10,360.00 | 280.6K |
| 09:35 | 10,360.00 | 10,360.00 | 10,030.00 | 10,160.00 | 191.8K |
| 09:40 | 10,180.00 | 10,230.00 | 10,080.00 | 10,100.00 | 79.8K |
| 09:45 | 10,100.00 | 10,200.00 | 10,080.00 | 10,100.00 | 46.2K |
| 09:50 | 10,120.00 | 10,180.00 | 10,070.00 | 10,180.00 | 35.6K |
| 09:55 | 10,170.00 | 10,240.00 | 10,170.00 | 10,190.00 | 41.5K |
| 10:00 | 10,190.00 | 10,290.00 | 10,150.00 | 10,290.00 | 27.8K |
| 10:05 | 10,300.00 | 10,320.00 | 10,240.00 | 10,280.00 | 44.4K |
| 10:10 | 10,290.00 | 10,320.00 | 10,220.00 | 10,260.00 | 33.5K |
| 10:15 | 10,270.00 | 10,270.00 | 10,170.00 | 10,200.00 | 22.5K |
| 10:20 | 10,190.00 | 10,230.00 | 10,150.00 | 10,230.00 | 18.5K |
| 10:25 | 10,230.00 | 10,230.00 | 10,160.00 | 10,220.00 | 9.4K |
| 10:30 | 10,220.00 | 10,250.00 | 10,200.00 | 10,200.00 | 15.7K |
| 10:35 | 10,200.00 | 10,210.00 | 10,170.00 | 10,200.00 | 7.9K |
| 10:40 | 10,220.00 | 10,250.00 | 10,180.00 | 10,190.00 | 15.5K |
| 10:45 | 10,190.00 | 10,190.00 | 10,130.00 | 10,160.00 | 19.9K |
| 10:50 | 10,150.00 | 10,190.00 | 10,130.00 | 10,130.00 | 7.1K |
| 10:55 | 10,130.00 | 10,130.00 | 10,100.00 | 10,120.00 | 17.1K |
| 11:00 | 10,130.00 | 10,200.00 | 10,110.00 | 10,160.00 | 5.5K |
| 11:05 | 10,150.00 | 10,170.00 | 10,110.00 | 10,110.00 | 5.2K |
| 11:10 | 10,150.00 | 10,210.00 | 10,120.00 | 10,180.00 | 5.2K |
| 11:15 | 10,160.00 | 10,190.00 | 10,150.00 | 10,170.00 | 5.6K |
| 11:20 | 10,170.00 | 10,210.00 | 10,160.00 | 10,190.00 | 5.1K |
| 11:25 | 10,180.00 | 10,180.00 | 10,150.00 | 10,150.00 | 9.9K |
| 11:30 | 10,170.00 | 10,180.00 | 10,130.00 | 10,140.00 | 7.6K |
| 11:35 | 10,150.00 | 10,170.00 | 10,110.00 | 10,110.00 | 8.4K |
| 11:40 | 10,110.00 | 10,150.00 | 10,100.00 | 10,130.00 | 7.7K |
| 11:45 | 10,120.00 | 10,160.00 | 10,120.00 | 10,140.00 | 4.1K |
| 11:50 | 10,140.00 | 10,180.00 | 10,130.00 | 10,180.00 | 4.4K |
| 11:55 | 10,180.00 | 10,190.00 | 10,160.00 | 10,160.00 | 6.8K |
| 12:00 | 10,160.00 | 10,190.00 | 10,140.00 | 10,180.00 | 5.6K |
| 12:05 | 10,180.00 | 10,230.00 | 10,180.00 | 10,190.00 | 17.5K |
| 12:10 | 10,200.00 | 10,230.00 | 10,200.00 | 10,210.00 | 5.6K |
| 12:15 | 10,210.00 | 10,210.00 | 10,190.00 | 10,200.00 | 2.3K |
| 12:20 | 10,190.00 | 10,200.00 | 10,180.00 | 10,190.00 | 2.5K |
| 12:25 | 10,190.00 | 10,190.00 | 10,170.00 | 10,180.00 | 3.7K |
| 12:30 | 10,190.00 | 10,190.00 | 10,120.00 | 10,170.00 | 11.2K |
| 12:35 | 10,170.00 | 10,180.00 | 10,150.00 | 10,160.00 | 1.3K |
| 12:40 | 10,160.00 | 10,180.00 | 10,160.00 | 10,180.00 | 3.1K |
| 12:45 | 10,190.00 | 10,190.00 | 10,160.00 | 10,160.00 | 5.5K |
| 12:50 | 10,160.00 | 10,180.00 | 10,150.00 | 10,160.00 | 6.4K |
| 12:55 | 10,150.00 | 10,170.00 | 10,150.00 | 10,170.00 | 6.4K |
| 13:00 | 10,170.00 | 10,190.00 | 10,150.00 | 10,180.00 | 2.2K |
| 13:05 | 10,180.00 | 10,200.00 | 10,170.00 | 10,190.00 | 1.8K |
| 13:10 | 10,200.00 | 10,210.00 | 10,190.00 | 10,190.00 | 6.5K |
| 13:15 | 10,190.00 | 10,200.00 | 10,130.00 | 10,130.00 | 11.3K |
| 13:20 | 10,130.00 | 10,130.00 | 10,030.00 | 10,070.00 | 47.9K |
| 13:25 | 10,080.00 | 10,090.00 | 10,060.00 | 10,090.00 | 7.2K |
| 13:30 | 10,090.00 | 10,130.00 | 10,080.00 | 10,090.00 | 3.9K |
| 13:35 | 10,110.00 | 10,150.00 | 10,070.00 | 10,120.00 | 8.6K |
| 13:40 | 10,090.00 | 10,120.00 | 10,090.00 | 10,120.00 | 3.1K |
| 13:45 | 10,120.00 | 10,120.00 | 10,040.00 | 10,050.00 | 13.4K |
| 13:50 | 10,050.00 | 10,070.00 | 10,040.00 | 10,060.00 | 9.3K |
| 13:55 | 10,070.00 | 10,080.00 | 10,040.00 | 10,040.00 | 4.4K |
| 14:00 | 10,050.00 | 10,060.00 | 10,040.00 | 10,050.00 | 2.3K |
| 14:05 | 10,060.00 | 10,070.00 | 10,000.00 | 10,010.00 | 21.3K |
| 14:10 | 10,010.00 | 10,020.00 | 9,970.00 | 10,020.00 | 24.7K |
| 14:15 | 10,020.00 | 10,020.00 | 9,980.00 | 9,980.00 | 5.9K |
| 14:20 | 9,990.00 | 10,000.00 | 9,930.00 | 9,960.00 | 31.0K |
| 14:25 | 9,970.00 | 10,020.00 | 9,970.00 | 10,010.00 | 4.9K |
| 14:30 | 10,000.00 | 10,020.00 | 9,960.00 | 9,970.00 | 9.9K |
| 14:35 | 9,960.00 | 9,980.00 | 9,920.00 | 9,970.00 | 16.7K |
| 14:40 | 9,960.00 | 10,000.00 | 9,960.00 | 9,980.00 | 4.0K |
| 14:45 | 9,980.00 | 10,050.00 | 9,960.00 | 10,030.00 | 11.8K |
| 14:50 | 10,040.00 | 10,040.00 | 9,970.00 | 10,000.00 | 6.4K |
| 14:55 | 10,000.00 | 10,010.00 | 9,960.00 | 9,980.00 | 6.3K |
| 15:00 | 9,980.00 | 10,010.00 | 9,970.00 | 9,980.00 | 3.8K |
| 15:05 | 9,990.00 | 9,990.00 | 9,950.00 | 9,960.00 | 10.9K |
| 15:10 | 9,960.00 | 10,000.00 | 9,940.00 | 9,990.00 | 15.6K |
| 15:15 | 9,990.00 | 10,100.00 | 9,970.00 | 9,970.00 | 24.3K |
| 15:25 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 17.9K |