S&PTSX American Preferred

GSPSTNC
🏛️ canada →
705.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 685.06 685.15 685.06 685.15 234.5K
09:31 685.18 685.23 685.18 685.21 23.8K
09:32 685.23 685.30 685.23 685.30 13.7K
09:33 685.22 685.22 685.21 685.22 6.9K
09:34 685.20 685.29 685.12 685.24 6.2K
09:35 685.16 685.16 685.14 685.16 33.3K
09:36 685.07 685.10 685.05 685.09 9.5K
09:37 685.09 685.14 685.07 685.07 6.3K
09:38 685.10 685.13 685.10 685.10 12.0K
09:39 685.20 685.20 684.88 684.88 30.7K
09:40 684.94 685.02 684.94 685.02 10.5K
09:41 685.09 685.14 685.09 685.11 8.6K
09:42 684.98 685.02 684.91 684.91 42.1K
09:43 684.93 685.00 684.93 685.00 16.4K
09:44 685.06 685.16 685.06 685.11 13.1K
09:45 685.15 685.17 685.09 685.09 26.4K
09:46 685.08 685.11 685.05 685.11 6.0K
09:47 685.16 685.16 685.02 685.02 14.2K
09:48 685.09 685.09 685.02 685.02 7.7K
09:49 685.02 685.02 684.88 684.88 16.4K
09:50 684.91 684.91 684.85 684.85 26.1K
09:51 684.90 684.90 684.84 684.84 10.4K
09:52 684.87 684.87 684.84 684.84 5.7K
09:53 684.82 684.82 684.79 684.79 6.1K
09:54 684.79 684.86 684.79 684.86 216.3K
09:55 684.86 684.94 684.86 684.94 7.2K
09:56 684.92 684.92 684.91 684.92 8.2K
09:57 684.89 684.99 684.88 684.99 10.5K
09:58 684.97 684.97 684.85 684.87 17.2K
09:59 684.85 684.89 684.82 684.89 19.0K
10:00 684.96 685.00 684.94 684.98 28.1K
10:01 684.98 685.02 684.98 685.00 16.2K
10:02 685.02 685.08 685.01 685.08 6.6K
10:03 685.04 685.06 685.02 685.06 17.6K
10:04 685.01 685.01 684.91 684.91 3.9K
10:05 684.96 684.96 684.87 684.93 5.4K
10:06 684.95 684.98 684.90 684.98 14.0K
10:07 684.94 684.94 684.86 684.86 9.0K
10:08 684.81 684.88 684.81 684.88 11.7K
10:09 684.90 684.96 684.79 684.79 12.3K
10:10 684.77 684.89 684.77 684.82 12.6K
10:11 684.90 684.92 684.82 684.82 15.1K
10:12 684.84 684.84 684.78 684.81 31.6K
10:13 684.78 684.78 684.67 684.67 18.5K
10:14 684.75 684.75 684.67 684.75 11.6K
10:15 684.72 684.72 684.68 684.68 9.8K
10:16 684.73 684.73 684.70 684.70 9.2K
10:17 684.70 684.72 684.68 684.68 14.1K
10:18 684.73 684.75 684.71 684.75 10.0K
10:19 684.85 684.85 684.85 684.85 8.0K
10:20 684.82 684.84 684.81 684.84 8.4K
10:21 684.82 684.82 684.75 684.75 7.2K
10:22 684.79 684.87 684.79 684.85 8.0K
10:23 684.89 684.89 684.83 684.86 14.9K
10:24 684.88 684.88 684.81 684.81 10.3K
10:25 684.81 684.89 684.81 684.87 9.2K
10:26 684.97 685.01 684.95 685.01 13.9K
10:27 684.91 684.98 684.91 684.91 10.4K
10:28 684.82 684.88 684.82 684.84 21.3K
10:29 684.82 684.94 684.80 684.94 16.9K
10:30 684.93 685.02 684.93 685.02 13.4K
10:31 685.05 685.12 685.05 685.10 10.6K
10:32 685.14 685.14 685.10 685.14 13.4K
10:33 685.14 685.14 685.08 685.08 16.2K
10:34 685.08 685.15 685.08 685.15 13.4K
10:35 685.17 685.23 685.17 685.23 22.5K
10:36 685.23 685.24 685.18 685.18 9.7K
10:37 685.18 685.18 685.04 685.04 25.3K
10:38 685.11 685.13 685.11 685.13 13.7K
10:39 685.14 685.32 685.14 685.32 8.1K
10:40 685.22 685.32 685.22 685.32 11.4K
10:41 685.31 685.33 685.29 685.33 9.4K
10:42 685.42 685.42 685.32 685.39 8.6K
10:43 685.38 685.46 685.38 685.46 7.4K
10:44 685.47 685.47 685.39 685.39 15.7K
10:45 685.38 685.40 685.35 685.38 43.8K
10:46 685.39 685.40 685.38 685.38 22.7K
10:47 685.35 685.37 685.28 685.33 27.2K
10:48 685.34 685.34 685.22 685.24 25.7K
10:49 685.23 685.30 685.22 685.30 49.0K
10:50 685.30 685.34 685.30 685.33 16.5K
10:51 685.33 685.33 685.19 685.23 16.3K
10:52 685.25 685.25 685.14 685.22 8.8K
10:53 685.25 685.25 685.21 685.21 21.6K
10:54 685.21 685.21 685.14 685.14 7.2K
10:55 685.14 685.15 685.12 685.14 10.0K
10:56 685.15 685.17 685.15 685.17 17.4K
10:57 685.22 685.24 685.19 685.24 22.2K
10:58 685.19 685.19 685.17 685.17 321.7K
10:59 685.27 685.27 685.14 685.14 9.3K
11:00 685.15 685.23 685.11 685.23 18.3K
11:01 685.20 685.24 685.20 685.23 31.9K
11:02 685.24 685.24 685.21 685.23 21.1K
11:03 685.22 685.22 685.16 685.21 18.8K
11:04 685.19 685.20 685.15 685.15 7.4K
11:05 685.14 685.29 685.14 685.29 17.7K
11:06 685.26 685.29 685.18 685.21 15.0K
11:07 685.21 685.26 685.21 685.21 14.9K
11:08 685.11 685.19 685.11 685.19 108.4K
11:09 685.18 685.18 685.06 685.06 24.4K
11:10 685.07 685.08 685.07 685.08 27.3K
11:11 685.08 685.08 685.05 685.05 13.2K
11:12 685.09 685.12 685.09 685.12 25.2K
11:13 685.15 685.15 685.01 685.01 10.6K
11:14 684.94 684.97 684.94 684.95 40.0K
11:15 684.97 685.06 684.97 685.04 8.4K
11:16 684.99 685.08 684.99 685.03 11.1K
11:17 685.13 685.13 685.04 685.04 47.8K
11:18 685.10 685.10 685.04 685.06 9.5K
11:19 685.06 685.06 685.04 685.05 9.8K
11:20 685.09 685.09 685.04 685.05 10.6K
11:21 685.10 685.12 685.06 685.08 19.4K
11:22 685.11 685.11 685.08 685.08 32.8K
11:23 685.15 685.15 685.12 685.13 10.6K
11:24 685.15 685.15 685.12 685.12 19.7K
11:25 685.08 685.08 685.02 685.03 36.2K
11:26 685.02 685.02 684.98 684.98 129.5K
11:27 684.98 684.99 684.92 684.92 21.0K
11:28 684.88 684.88 684.85 684.85 25.6K
11:29 684.88 684.94 684.85 684.85 161.8K
11:30 684.91 684.91 684.79 684.79 13.4K
11:31 684.86 684.91 684.86 684.88 7.9K
11:32 684.87 684.89 684.87 684.88 22.1K
11:33 684.83 684.83 684.79 684.80 27.3K
11:34 684.77 684.84 684.77 684.82 7.5K
11:35 684.83 684.86 684.83 684.85 17.9K
11:36 684.79 684.85 684.79 684.82 11.5K
11:37 684.83 684.83 684.77 684.77 8.5K
11:38 684.78 684.85 684.78 684.85 39.8K
11:39 684.87 684.87 684.85 684.86 12.9K
11:40 684.81 684.81 684.69 684.76 20.0K
11:41 684.79 684.80 684.79 684.80 36.5K
11:42 684.67 684.73 684.60 684.60 8.4K
11:43 684.69 684.69 684.65 684.68 12.9K
11:44 684.69 684.69 684.65 684.67 11.0K
11:45 684.65 684.76 684.65 684.76 16.1K
11:46 684.77 684.84 684.77 684.82 18.0K
11:47 684.83 684.87 684.83 684.87 29.7K
11:48 684.96 684.97 684.94 684.97 42.9K
11:49 684.94 685.02 684.94 685.00 69.0K
11:50 684.97 684.99 684.96 684.96 6.7K
11:51 684.96 685.01 684.94 684.94 17.1K
11:52 684.87 684.90 684.87 684.90 15.6K
11:53 684.83 684.94 684.83 684.94 14.2K
11:54 684.99 684.99 684.89 684.89 17.7K
11:55 684.95 685.01 684.88 685.01 14.2K
11:56 684.98 684.99 684.89 684.98 10.0K
11:57 684.89 684.95 684.84 684.95 33.6K
11:58 685.00 685.00 684.92 684.99 16.1K
11:59 684.99 685.00 684.94 684.94 18.1K
12:00 684.95 685.00 684.94 685.00 11.2K
12:01 684.98 685.05 684.98 685.05 32.3K
12:02 684.99 684.99 684.94 684.95 50.9K
12:03 684.94 684.96 684.94 684.95 32.7K
12:04 684.97 684.97 684.92 684.92 7.0K
12:05 684.93 684.95 684.80 684.95 21.7K
12:06 684.95 684.96 684.95 684.96 4.7K
12:07 684.98 684.99 684.96 684.96 7.9K
12:08 684.96 684.96 684.96 684.96 11.2K
12:09 684.96 684.96 684.92 684.92 14.1K
12:10 684.92 685.00 684.83 685.00 19.8K
12:11 685.01 685.01 684.98 684.98 11.0K
12:12 684.94 684.94 684.93 684.94 5.8K
12:13 684.92 684.92 684.88 684.88 7.7K
12:14 684.90 684.90 684.84 684.87 17.2K
12:15 684.81 684.85 684.81 684.85 19.7K
12:16 684.84 684.84 684.82 684.83 27.3K
12:17 684.85 684.86 684.85 684.86 11.7K
12:18 684.91 684.93 684.90 684.91 48.4K
12:19 684.93 684.98 684.86 684.97 9.5K
12:20 684.98 684.98 684.94 684.97 116.2K
12:21 685.00 685.00 684.92 684.92 12.8K
12:22 684.92 684.99 684.92 684.99 15.6K
12:23 684.94 685.03 684.94 685.03 45.7K
12:24 685.11 685.11 685.05 685.05 58.8K
12:25 685.04 685.06 685.03 685.06 12.3K
12:26 685.07 685.07 685.06 685.07 18.8K
12:27 685.08 685.08 685.03 685.03 10.8K
12:28 685.07 685.07 684.99 684.99 30.5K
12:29 684.99 684.99 684.89 684.89 15.1K
12:30 684.92 684.92 684.84 684.92 16.1K
12:31 684.90 684.95 684.90 684.93 22.6K
12:32 684.91 684.94 684.89 684.89 26.3K
12:33 684.89 684.98 684.89 684.98 10.6K
12:34 684.99 684.99 684.92 684.92 21.7K
12:35 684.93 684.94 684.93 684.94 11.0K
12:36 684.94 684.98 684.94 684.98 15.9K
12:37 684.98 685.03 684.95 684.95 14.6K
12:38 685.05 685.08 685.02 685.08 15.9K
12:39 685.08 685.10 685.03 685.03 26.8K
12:40 685.04 685.04 685.01 685.01 12.3K
12:41 685.02 685.10 685.01 685.04 12.6K
12:42 685.10 685.11 685.05 685.11 28.6K
12:43 685.16 685.18 685.11 685.16 27.7K
12:44 685.14 685.21 685.14 685.21 119.4K
12:45 685.17 685.17 685.12 685.12 22.2K
12:46 685.11 685.13 685.11 685.13 21.5K
12:47 685.13 685.16 685.10 685.10 12.2K
12:48 685.13 685.17 685.13 685.13 28.6K
12:49 685.20 685.20 685.15 685.15 14.0K
12:50 685.15 685.21 685.15 685.21 22.2K
12:51 685.17 685.21 685.17 685.20 24.0K
12:52 685.18 685.18 685.17 685.17 268.1K
12:53 685.28 685.28 685.18 685.19 13.6K
12:54 685.16 685.16 685.12 685.12 7.0K
12:55 685.08 685.12 685.07 685.07 8.2K
12:56 685.10 685.10 685.07 685.07 21.6K
12:57 685.04 685.05 685.04 685.05 17.7K
12:58 685.05 685.06 685.05 685.06 56.8K
12:59 685.04 685.11 685.04 685.11 6.7K
13:00 685.13 685.13 685.08 685.08 13.1K
13:01 685.10 685.12 685.10 685.12 6.1K
13:02 685.10 685.10 685.08 685.08 7.4K
13:03 685.05 685.11 685.05 685.11 16.9K
13:04 685.11 685.14 685.11 685.11 11.5K
13:05 685.07 685.18 685.07 685.18 22.5K
13:06 685.19 685.21 685.19 685.19 36.1K
13:07 685.21 685.28 685.21 685.26 4.9K
13:08 685.25 685.26 685.23 685.23 15.3K
13:09 685.24 685.26 685.23 685.23 12.6K
13:10 685.23 685.23 685.18 685.18 2.3K
13:11 685.13 685.16 685.13 685.13 6.4K
13:12 685.16 685.17 685.07 685.07 14.1K
13:13 685.16 685.16 685.14 685.14 14.6K
13:14 685.14 685.17 685.14 685.17 12.1K
13:15 685.17 685.17 685.16 685.16 17.9K
13:16 685.12 685.14 685.12 685.14 32.3K
13:17 685.11 685.11 685.04 685.09 71.4K
13:18 685.09 685.13 685.09 685.13 51.4K
13:19 685.39 685.39 685.08 685.16 54.1K
13:20 685.17 685.17 685.12 685.15 28.7K
13:21 685.12 685.12 685.10 685.10 3.1K
13:22 685.10 685.13 685.10 685.13 47.1K
13:23 685.08 685.12 685.08 685.12 9.6K
13:24 685.12 685.12 685.06 685.06 10.6K
13:25 685.02 685.10 685.01 685.10 15.6K
13:26 685.07 685.11 685.07 685.10 8.9K
13:27 685.15 685.16 685.10 685.10 38.9K
13:28 685.16 685.16 685.07 685.10 16.3K
13:29 685.12 685.18 685.12 685.17 28.1K
13:30 685.20 685.22 685.20 685.21 35.9K
13:31 685.21 685.23 685.20 685.23 12.5K
13:32 685.22 685.25 685.22 685.24 11.6K
13:33 685.27 685.30 685.27 685.30 6.0K
13:34 685.23 685.30 685.23 685.30 6.1K
13:35 685.22 685.22 685.20 685.20 11.8K
13:36 685.23 685.23 685.18 685.19 13.1K
13:37 685.15 685.18 685.15 685.18 9.1K
13:38 685.22 685.22 685.18 685.18 9.5K
13:39 685.20 685.20 685.18 685.19 8.6K
13:40 685.23 685.23 685.21 685.21 18.5K
13:41 685.22 685.22 685.18 685.18 11.2K
13:42 685.15 685.17 685.15 685.17 21.1K
13:43 685.16 685.17 685.16 685.17 20.3K
13:44 685.16 685.19 685.16 685.16 21.1K
13:45 685.18 685.22 685.18 685.20 26.3K
13:46 685.19 685.22 685.19 685.20 17.8K
13:47 685.21 685.22 685.20 685.21 9.8K
13:48 685.18 685.22 685.18 685.20 247.8K
13:49 685.18 685.18 685.17 685.18 10.6K
13:50 685.18 685.23 685.18 685.23 26.3K
13:51 685.21 685.22 685.19 685.19 14.8K
13:52 685.22 685.29 685.17 685.29 41.7K
13:53 685.27 685.27 685.25 685.25 37.8K
13:54 685.26 685.26 685.25 685.26 23.9K
13:55 685.28 685.31 685.28 685.31 13.5K
13:56 685.28 685.34 685.28 685.31 15.2K
13:57 685.32 685.35 685.32 685.34 15.4K
13:58 685.29 685.30 685.29 685.30 9.6K
13:59 685.27 685.27 685.20 685.26 6.8K
14:00 685.25 685.28 685.23 685.28 19.8K
14:01 685.27 685.28 685.27 685.28 14.3K
14:02 685.30 685.32 685.30 685.32 24.5K
14:03 685.32 685.35 685.32 685.35 12.4K
14:04 685.37 685.37 685.32 685.37 10.0K
14:05 685.37 685.42 685.37 685.42 3.2K
14:06 685.42 685.42 685.38 685.38 13.6K
14:07 685.37 685.38 685.34 685.34 18.2K
14:08 685.34 685.35 685.33 685.33 6.3K
14:09 685.33 685.33 685.32 685.32 11.7K
14:10 685.32 685.32 685.31 685.32 9.5K
14:11 685.32 685.32 685.29 685.29 24.2K
14:12 685.29 685.34 685.29 685.34 8.2K
14:13 685.34 685.34 685.24 685.33 14.8K
14:14 685.34 685.38 685.34 685.38 15.0K
14:15 685.35 685.41 685.35 685.41 10.7K
14:16 685.37 685.40 685.37 685.38 65.8K
14:17 685.40 685.42 685.39 685.40 12.4K
14:18 685.40 685.40 685.38 685.40 7.6K
14:19 685.39 685.39 685.32 685.32 8.6K
14:20 685.33 685.33 685.30 685.30 22.2K
14:21 685.28 685.28 685.21 685.21 11.3K
14:22 685.22 685.23 685.22 685.23 11.4K
14:23 685.22 685.27 685.22 685.23 15.8K
14:24 685.23 685.25 685.23 685.23 22.5K
14:25 685.25 685.25 685.22 685.23 29.0K
14:26 685.26 685.26 685.24 685.25 11.6K
14:27 685.25 685.29 685.24 685.29 13.8K
14:28 685.33 685.35 685.32 685.35 13.7K
14:29 685.38 685.40 685.37 685.37 3.7K
14:30 685.37 685.38 685.32 685.32 34.3K
14:31 685.32 685.32 685.29 685.29 20.5K
14:32 685.28 685.29 685.28 685.29 18.3K
14:33 685.34 685.34 685.34 685.34 14.5K
14:34 685.34 685.35 685.34 685.34 118.4K
14:35 685.35 685.35 685.28 685.28 24.1K
14:36 685.33 685.33 685.27 685.27 26.8K
14:37 685.27 685.27 685.25 685.25 16.7K
14:38 685.23 685.26 685.20 685.23 31.2K
14:39 685.24 685.24 685.24 685.24 42.4K
14:40 685.32 685.34 685.32 685.34 33.5K
14:41 685.34 685.40 685.34 685.40 39.4K
14:42 685.38 685.39 685.38 685.39 29.7K
14:43 685.44 685.44 685.33 685.33 36.6K
14:44 685.32 685.33 685.31 685.31 27.4K
14:45 685.31 685.32 685.26 685.26 20.1K
14:46 685.29 685.34 685.28 685.34 100.9K
14:47 685.24 685.29 685.24 685.28 23.6K
14:48 685.31 685.31 685.30 685.31 15.0K
14:49 685.31 685.33 685.31 685.33 29.5K
14:50 685.35 685.36 685.30 685.36 69.4K
14:51 685.31 685.31 685.26 685.26 6.3K
14:52 685.21 685.25 685.21 685.25 28.1K
14:53 685.26 685.26 685.24 685.24 184.5K
14:54 685.24 685.24 685.20 685.24 20.6K
14:55 685.24 685.24 685.23 685.24 9.4K
14:56 685.24 685.24 685.23 685.24 22.6K
14:57 685.25 685.25 685.22 685.22 28.2K
14:58 685.27 685.27 685.23 685.23 13.3K
14:59 685.23 685.28 685.20 685.28 37.8K
15:00 685.27 685.29 685.27 685.29 10.4K
15:01 685.28 685.28 685.23 685.23 22.0K
15:02 685.24 685.24 685.21 685.23 12.8K
15:03 685.24 685.24 685.18 685.23 29.7K
15:04 685.24 685.27 685.24 685.27 40.9K
15:05 685.26 685.26 685.25 685.26 57.4K
15:06 685.26 685.31 685.26 685.31 6.9K
15:07 685.30 685.30 685.27 685.27 11.7K
15:08 685.32 685.32 685.28 685.29 46.6K
15:09 685.32 685.32 685.27 685.29 11.6K
15:10 685.30 685.30 685.28 685.28 37.6K
15:11 685.24 685.30 685.24 685.27 21.6K
15:12 685.25 685.29 685.23 685.23 33.2K
15:13 685.20 685.20 685.19 685.20 8.0K
15:14 685.21 685.22 685.19 685.21 30.0K
15:15 685.22 685.24 685.22 685.24 415.8K
15:16 685.19 685.24 685.19 685.23 31.2K
15:17 685.22 685.27 685.22 685.25 24.1K
15:18 685.24 685.24 685.19 685.21 20.5K
15:19 685.17 685.17 685.17 685.17 14.3K
15:20 685.17 685.21 685.17 685.21 25.5K
15:21 685.21 685.21 685.16 685.19 28.1K
15:22 685.23 685.23 685.20 685.23 32.2K
15:23 685.20 685.23 685.20 685.21 30.3K
15:24 685.22 685.24 685.21 685.21 16.6K
15:25 685.22 685.22 685.16 685.16 42.0K
15:26 685.14 685.20 685.14 685.17 40.8K
15:27 685.14 685.15 685.13 685.14 58.4K
15:28 685.16 685.19 685.15 685.19 161.8K
15:29 685.16 685.21 685.16 685.21 26.0K
15:30 685.19 685.19 685.16 685.18 34.3K
15:31 685.15 685.16 685.15 685.16 323.1K
15:32 685.14 685.20 685.14 685.20 19.5K
15:33 685.23 685.24 685.23 685.24 17.0K
15:34 685.25 685.28 685.24 685.28 12.9K
15:35 685.28 685.28 685.25 685.25 208.1K
15:36 685.24 685.24 685.20 685.23 16.0K
15:37 685.23 685.23 685.20 685.20 10.2K
15:38 685.22 685.22 685.18 685.22 191.5K
15:39 685.22 685.22 685.21 685.21 8.4K
15:40 685.20 685.20 685.18 685.19 10.5K
15:41 685.17 685.18 685.16 685.17 14.3K
15:42 685.18 685.18 685.18 685.18 18.8K
15:43 685.14 685.19 685.14 685.15 12.1K
15:44 685.15 685.19 685.15 685.18 4.7K
15:45 685.18 685.22 685.18 685.22 13.8K
15:46 685.19 685.23 685.19 685.23 12.5K
15:47 685.24 685.25 685.23 685.25 40.4K
15:48 685.23 685.23 685.20 685.20 173.1K
15:49 685.20 685.23 685.20 685.21 69.8K
15:50 685.18 685.18 685.07 685.07 77.9K
15:51 685.07 685.07 685.06 685.06 23.1K
15:52 685.04 685.06 685.02 685.06 23.3K
15:53 685.04 685.04 685.02 685.02 19.3K
15:54 685.04 685.08 685.04 685.08 19.5K
15:55 685.02 685.03 685.02 685.02 36.4K
15:56 685.02 685.02 685.00 685.02 16.6K
15:57 684.99 685.07 684.99 685.07 38.0K
15:58 685.00 685.03 685.00 685.01 57.8K
15:59 685.02 685.08 685.02 685.08 49.3K
16:00 685.02 685.02 684.94 684.94 46.2K
16:01 684.94 684.94 684.91 684.91 232.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available