703.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 684.86 | 689.15 | 684.48 | 689.15 | 53.5M |
| 2024-12-30 | 682.61 | 685.70 | 682.45 | 685.70 | 18.8M |
| 2024-12-27 | 683.99 | 684.51 | 682.86 | 683.11 | 14.5M |
| 2024-12-24 | 684.29 | 684.99 | 683.16 | 684.99 | 8.2M |
| 2024-12-23 | 687.08 | 687.45 | 684.75 | 685.81 | 11.4M |
| 2024-12-20 | 685.06 | 686.28 | 684.51 | 686.11 | 13.2M |
| 2024-12-19 | 685.31 | 686.19 | 683.79 | 684.55 | 16.8M |
| 2024-12-18 | 689.25 | 690.75 | 685.80 | 685.80 | 16.4M |
| 2024-12-17 | 688.93 | 689.99 | 688.79 | 689.27 | 15.7M |
| 2024-12-16 | 689.05 | 689.39 | 687.02 | 687.81 | 13.9M |
| 2024-12-13 | 689.73 | 689.73 | 687.45 | 688.50 | 12.9M |
| 2024-12-12 | 689.48 | 690.84 | 688.17 | 689.78 | 12.6M |
| 2024-12-11 | 689.32 | 689.95 | 687.64 | 688.56 | 11.8M |
| 2024-12-10 | 687.63 | 688.56 | 686.57 | 688.37 | 13.3M |
| 2024-12-09 | 686.11 | 687.20 | 685.75 | 685.75 | 13.9M |
| 2024-12-06 | 685.62 | 687.39 | 685.58 | 686.19 | 10.4M |
| 2024-12-05 | 682.23 | 684.08 | 681.83 | 683.04 | 9.4M |
| 2024-12-04 | 682.59 | 683.65 | 682.33 | 683.23 | 9.7M |
| 2024-12-03 | 682.72 | 683.80 | 682.45 | 683.12 | 11.2M |
| 2024-12-02 | 686.96 | 687.36 | 683.17 | 684.33 | 11.9M |
| 2024-11-29 | 684.98 | 686.28 | 684.03 | 686.24 | 21.0M |
| 2024-11-28 | 682.55 | 684.00 | 682.26 | 683.94 | 8.6M |
| 2024-11-27 | 683.43 | 683.69 | 682.57 | 682.90 | 9.6M |
| 2024-11-26 | 687.16 | 687.16 | 682.78 | 683.03 | 10.8M |
| 2024-11-25 | 680.74 | 684.30 | 680.74 | 684.30 | 9.8M |
| 2024-11-22 | 677.53 | 679.11 | 677.26 | 678.81 | 7.6M |
| 2024-11-21 | 674.98 | 677.76 | 674.71 | 676.51 | 12.4M |
| 2024-11-20 | 676.18 | 676.26 | 675.02 | 675.75 | 11.5M |
| 2024-11-19 | 677.13 | 677.31 | 675.75 | 676.53 | 13.0M |
| 2024-11-18 | 679.85 | 679.99 | 677.24 | 678.33 | 8.6M |
| 2024-11-15 | 679.26 | 680.20 | 678.14 | 679.86 | 10.1M |
| 2024-11-14 | 679.13 | 680.07 | 678.17 | 678.59 | 10.8M |
| 2024-11-13 | 678.50 | 679.11 | 677.65 | 677.74 | 12.4M |
| 2024-11-12 | 679.47 | 679.60 | 676.33 | 676.39 | 11.2M |
| 2024-11-11 | 681.76 | 681.96 | 678.93 | 679.73 | 7.2M |
| 2024-11-08 | 678.80 | 681.28 | 678.57 | 680.28 | 9.3M |
| 2024-11-07 | 676.60 | 677.45 | 675.57 | 677.03 | 9.7M |
| 2024-11-06 | 679.78 | 680.10 | 677.33 | 677.33 | 12.5M |
| 2024-11-05 | 677.24 | 679.13 | 677.16 | 679.13 | 9.9M |
| 2024-11-04 | 676.02 | 678.18 | 676.00 | 677.59 | 10.5M |
| 2024-11-01 | 677.43 | 678.07 | 675.86 | 675.86 | 8.8M |
| 2024-10-31 | 678.95 | 679.10 | 677.17 | 677.66 | 19.4M |
| 2024-10-30 | 679.78 | 680.86 | 678.42 | 679.28 | 10.2M |
| 2024-10-29 | 679.40 | 680.13 | 678.57 | 678.57 | 9.0M |
| 2024-10-28 | 681.36 | 681.87 | 680.06 | 680.55 | 8.5M |
| 2024-10-25 | 680.87 | 682.07 | 679.84 | 679.84 | 7.8M |
| 2024-10-24 | 679.78 | 680.65 | 679.68 | 680.25 | 9.7M |
| 2024-10-23 | 681.93 | 682.24 | 679.28 | 679.93 | 10.6M |
| 2024-10-22 | 681.49 | 682.81 | 680.56 | 682.33 | 10.1M |
| 2024-10-21 | 686.19 | 686.19 | 681.52 | 681.52 | 11.1M |
| 2024-10-18 | 684.79 | 686.46 | 684.63 | 686.07 | 10.9M |
| 2024-10-17 | 684.45 | 685.07 | 683.56 | 684.53 | 8.8M |
| 2024-10-16 | 683.75 | 684.69 | 683.38 | 684.69 | 10.1M |
| 2024-10-15 | 683.36 | 685.42 | 683.26 | 683.79 | 10.0M |
| 2024-10-11 | 678.55 | 681.75 | 678.21 | 681.75 | 8.8M |
| 2024-10-10 | 680.66 | 680.95 | 678.57 | 678.93 | 8.2M |
| 2024-10-09 | 679.34 | 680.34 | 678.95 | 679.56 | 10.8M |
| 2024-10-08 | 676.44 | 678.62 | 676.09 | 678.62 | 9.2M |
| 2024-10-07 | 677.61 | 677.89 | 675.42 | 675.42 | 9.6M |
| 2024-10-04 | 677.97 | 678.03 | 677.04 | 677.53 | 9.4M |
| 2024-10-03 | 676.33 | 677.44 | 676.01 | 676.88 | 8.6M |
| 2024-10-02 | 674.57 | 675.77 | 673.91 | 675.29 | 13.0M |
| 2024-10-01 | 676.53 | 677.01 | 674.54 | 674.91 | 14.2M |
| 2024-09-30 | 676.75 | 676.93 | 674.66 | 675.75 | 36.0M |
| 2024-09-27 | 677.06 | 678.00 | 676.80 | 676.97 | 11.9M |
| 2024-09-26 | 676.09 | 676.73 | 675.61 | 676.32 | 10.7M |
| 2024-09-25 | 675.61 | 676.48 | 675.10 | 675.10 | 10.4M |
| 2024-09-24 | 676.34 | 676.44 | 674.91 | 676.44 | 12.3M |
| 2024-09-23 | 679.29 | 679.30 | 677.09 | 677.09 | 11.1M |
| 2024-09-20 | 679.21 | 680.17 | 678.76 | 680.17 | 10.4M |
| 2024-09-19 | 677.65 | 679.91 | 677.63 | 679.91 | 12.9M |
| 2024-09-18 | 676.96 | 678.21 | 675.99 | 676.76 | 12.2M |
| 2024-09-17 | 677.90 | 678.29 | 676.73 | 677.15 | 13.8M |
| 2024-09-16 | 675.35 | 676.77 | 674.87 | 676.77 | 12.0M |
| 2024-09-13 | 674.21 | 675.22 | 673.67 | 674.93 | 10.5M |
| 2024-09-12 | 672.71 | 674.58 | 672.57 | 674.58 | 9.7M |
| 2024-09-11 | 672.81 | 673.00 | 671.59 | 672.99 | 11.3M |
| 2024-09-10 | 671.60 | 672.38 | 670.75 | 672.34 | 9.7M |
| 2024-09-09 | 670.45 | 671.19 | 670.35 | 671.15 | 11.2M |
| 2024-09-06 | 670.40 | 671.11 | 668.94 | 668.94 | 10.6M |
| 2024-09-05 | 668.65 | 670.33 | 668.56 | 670.33 | 10.8M |
| 2024-09-04 | 666.86 | 668.78 | 666.26 | 668.42 | 9.8M |
| 2024-09-03 | 667.74 | 668.13 | 666.45 | 666.53 | 8.8M |
| 2024-08-30 | 667.44 | 667.60 | 664.59 | 666.10 | 21.6M |
| 2024-08-29 | 666.99 | 667.96 | 666.73 | 667.55 | 8.4M |
| 2024-08-28 | 665.77 | 666.57 | 665.76 | 665.87 | 7.9M |
| 2024-08-27 | 666.62 | 666.83 | 665.17 | 665.36 | 8.3M |
| 2024-08-26 | 667.96 | 668.38 | 665.92 | 666.91 | 8.9M |
| 2024-08-23 | 665.63 | 668.43 | 665.02 | 668.43 | 11.2M |
| 2024-08-22 | 665.72 | 665.99 | 664.85 | 665.66 | 9.1M |
| 2024-08-21 | 664.25 | 665.90 | 664.21 | 665.81 | 10.4M |
| 2024-08-20 | 663.25 | 664.61 | 663.20 | 664.61 | 9.0M |
| 2024-08-19 | 662.31 | 663.81 | 662.20 | 663.62 | 9.3M |
| 2024-08-16 | 662.08 | 663.50 | 661.89 | 663.50 | 10.7M |
| 2024-08-15 | 661.61 | 662.32 | 659.72 | 661.38 | 10.2M |
| 2024-08-14 | 659.54 | 661.54 | 659.33 | 660.89 | 11.6M |
| 2024-08-13 | 658.23 | 659.55 | 657.69 | 659.55 | 8.8M |
| 2024-08-12 | 657.49 | 658.10 | 656.98 | 657.00 | 8.1M |
| 2024-08-09 | 657.66 | 658.17 | 656.92 | 657.63 | 7.0M |
| 2024-08-08 | 656.03 | 658.20 | 655.73 | 658.20 | 13.5M |
| 2024-08-07 | 654.46 | 656.33 | 654.46 | 655.04 | 11.3M |
| 2024-08-06 | 656.55 | 656.76 | 653.58 | 655.51 | 10.3M |
| 2024-08-02 | 662.50 | 662.56 | 660.36 | 661.34 | 11.0M |
| 2024-08-01 | 660.84 | 664.96 | 660.59 | 663.93 | 13.3M |
| 2024-07-31 | 660.88 | 661.32 | 659.14 | 660.27 | 28.7M |
| 2024-07-30 | 661.96 | 662.03 | 660.38 | 661.77 | 8.4M |
| 2024-07-29 | 663.91 | 664.19 | 661.12 | 661.13 | 8.8M |
| 2024-07-26 | 663.05 | 664.90 | 662.79 | 663.45 | 7.4M |
| 2024-07-25 | 661.92 | 663.27 | 661.60 | 662.24 | 9.3M |
| 2024-07-24 | 662.45 | 662.80 | 660.34 | 660.34 | 10.4M |
| 2024-07-23 | 662.10 | 662.55 | 661.62 | 662.05 | 10.1M |
| 2024-07-22 | 660.20 | 661.90 | 660.11 | 661.90 | 7.6M |
| 2024-07-19 | 659.78 | 660.14 | 658.71 | 658.71 | 8.9M |
| 2024-07-18 | 658.72 | 659.54 | 658.27 | 658.76 | 9.8M |
| 2024-07-17 | 658.36 | 658.85 | 658.23 | 658.78 | 9.9M |
| 2024-07-16 | 659.17 | 659.58 | 658.41 | 659.58 | 9.5M |
| 2024-07-15 | 657.75 | 658.31 | 657.21 | 657.76 | 8.5M |
| 2024-07-12 | 656.03 | 657.87 | 655.96 | 657.13 | 10.7M |
| 2024-07-11 | 653.46 | 656.17 | 653.27 | 655.55 | 11.3M |
| 2024-07-10 | 652.68 | 653.00 | 652.22 | 652.83 | 10.8M |
| 2024-07-09 | 653.63 | 653.63 | 652.33 | 652.91 | 9.2M |
| 2024-07-08 | 653.82 | 654.08 | 653.22 | 653.46 | 8.1M |
| 2024-07-05 | 652.48 | 653.76 | 652.24 | 653.65 | 5.6M |
| 2024-07-04 | 651.57 | 652.01 | 651.36 | 652.01 | 5.8M |
| 2024-07-03 | 649.97 | 652.15 | 648.99 | 651.99 | 5.9M |
| 2024-07-02 | 650.65 | 650.89 | 649.92 | 650.65 | 8.4M |
| 2024-06-28 | 648.21 | 650.31 | 647.12 | 650.23 | 21.7M |
| 2024-06-27 | 647.71 | 648.69 | 647.35 | 648.56 | 8.7M |
| 2024-06-26 | 644.22 | 648.03 | 644.22 | 647.75 | 12.5M |
| 2024-06-25 | 643.12 | 644.87 | 642.72 | 643.71 | 9.3M |
| 2024-06-24 | 638.73 | 642.68 | 638.57 | 642.68 | 8.3M |
| 2024-06-21 | 637.58 | 639.43 | 636.98 | 639.43 | 10.0M |
| 2024-06-20 | 635.03 | 637.49 | 635.03 | 637.49 | 12.2M |
| 2024-06-19 | 637.88 | 638.05 | 635.42 | 635.42 | 12.0M |
| 2024-06-18 | 636.28 | 639.10 | 636.21 | 638.19 | 11.6M |
| 2024-06-17 | 640.92 | 641.14 | 635.76 | 636.70 | 9.5M |
| 2024-06-14 | 644.98 | 645.22 | 640.81 | 641.56 | 7.0M |
| 2024-06-13 | 647.44 | 647.53 | 644.50 | 645.14 | 9.1M |
| 2024-06-12 | 646.40 | 648.74 | 645.95 | 645.95 | 10.5M |
| 2024-06-11 | 648.51 | 648.73 | 646.26 | 647.16 | 8.9M |
| 2024-06-10 | 648.35 | 649.18 | 647.85 | 648.53 | 7.4M |
| 2024-06-07 | 649.43 | 649.78 | 647.50 | 647.50 | 7.8M |
| 2024-06-06 | 652.41 | 652.65 | 649.23 | 650.32 | 8.4M |
| 2024-06-05 | 653.93 | 654.74 | 652.25 | 653.03 | 9.9M |
| 2024-06-04 | 654.49 | 655.36 | 653.41 | 653.75 | 9.1M |
| 2024-06-03 | 653.75 | 654.14 | 652.79 | 653.51 | 11.1M |
| 2024-05-31 | 651.10 | 653.82 | 651.09 | 653.79 | 21.6M |
| 2024-05-30 | 650.87 | 652.57 | 650.08 | 651.81 | 9.5M |
| 2024-05-29 | 652.51 | 652.71 | 650.62 | 650.62 | 9.4M |
| 2024-05-28 | 653.30 | 654.01 | 651.73 | 652.48 | 9.8M |
| 2024-05-27 | 650.14 | 653.20 | 650.05 | 653.19 | 8.9M |
| 2024-05-24 | 650.32 | 651.01 | 649.74 | 650.93 | 6.8M |
| 2024-05-23 | 649.23 | 651.05 | 646.85 | 650.07 | 13.6M |
| 2024-05-22 | 650.39 | 651.02 | 649.01 | 649.01 | 8.6M |
| 2024-05-21 | 651.78 | 652.25 | 649.99 | 649.99 | 7.6M |
| 2024-05-17 | 651.05 | 651.22 | 649.88 | 650.16 | 7.3M |
| 2024-05-16 | 651.69 | 651.96 | 650.64 | 651.73 | 7.9M |
| 2024-05-15 | 650.42 | 652.06 | 650.13 | 652.06 | 11.7M |
| 2024-05-14 | 650.41 | 650.96 | 649.29 | 649.40 | 9.8M |
| 2024-05-13 | 650.87 | 651.66 | 650.27 | 650.94 | 6.7M |
| 2024-05-10 | 649.11 | 650.43 | 648.76 | 650.27 | 7.4M |
| 2024-05-09 | 651.23 | 651.23 | 649.90 | 650.32 | 9.2M |
| 2024-05-08 | 654.38 | 654.43 | 650.61 | 651.36 | 12.5M |
| 2024-05-07 | 654.63 | 655.67 | 653.53 | 653.53 | 14.5M |
| 2024-05-06 | 651.23 | 653.97 | 650.74 | 653.38 | 8.8M |
| 2024-05-03 | 649.41 | 651.97 | 649.15 | 650.84 | 10.1M |
| 2024-05-02 | 644.77 | 649.45 | 644.69 | 649.45 | 14.2M |
| 2024-05-01 | 642.38 | 646.17 | 641.59 | 646.17 | 12.0M |
| 2024-04-30 | 642.55 | 642.90 | 641.12 | 641.51 | 18.5M |
| 2024-04-29 | 639.31 | 641.68 | 639.31 | 641.44 | 6.8M |
| 2024-04-26 | 638.19 | 640.18 | 638.10 | 638.90 | 8.1M |
| 2024-04-25 | 638.83 | 638.92 | 636.99 | 638.85 | 8.6M |
| 2024-04-24 | 640.48 | 641.33 | 639.64 | 640.77 | 11.5M |
| 2024-04-23 | 636.66 | 639.89 | 636.35 | 639.89 | 11.3M |
| 2024-04-22 | 636.44 | 637.03 | 636.03 | 637.03 | 10.4M |
| 2024-04-19 | 636.81 | 637.60 | 635.92 | 635.92 | 10.6M |
| 2024-04-18 | 637.59 | 637.92 | 636.52 | 636.63 | 12.8M |
| 2024-04-17 | 637.95 | 638.97 | 637.44 | 638.47 | 10.9M |
| 2024-04-16 | 634.93 | 637.98 | 634.70 | 637.33 | 16.2M |
| 2024-04-15 | 640.98 | 641.01 | 633.46 | 633.46 | 14.4M |
| 2024-04-12 | 644.38 | 644.57 | 641.07 | 641.07 | 8.5M |
| 2024-04-11 | 644.34 | 644.62 | 642.33 | 643.71 | 11.8M |
| 2024-04-10 | 646.44 | 646.57 | 642.78 | 644.14 | 14.3M |
| 2024-04-09 | 646.61 | 647.04 | 646.06 | 646.65 | 7.7M |
| 2024-04-08 | 646.88 | 647.31 | 646.09 | 646.90 | 8.8M |
| 2024-04-05 | 647.49 | 648.03 | 647.08 | 647.62 | 6.9M |
| 2024-04-04 | 643.83 | 646.15 | 643.81 | 644.47 | 10.7M |
| 2024-04-03 | 644.06 | 644.43 | 643.05 | 643.97 | 12.3M |
| 2024-04-02 | 645.27 | 645.44 | 644.12 | 645.11 | 12.8M |
| 2024-04-01 | 646.06 | 647.65 | 644.94 | 647.01 | 12.3M |
| 2024-03-28 | 648.01 | 648.51 | 645.38 | 645.38 | 31.9M |
| 2024-03-27 | 647.09 | 648.41 | 645.35 | 648.41 | 14.2M |
| 2024-03-26 | 646.35 | 647.09 | 646.20 | 646.64 | 10.9M |
| 2024-03-25 | 647.89 | 647.91 | 646.27 | 646.58 | 9.4M |
| 2024-03-22 | 649.96 | 650.02 | 648.11 | 648.11 | 10.1M |
| 2024-03-21 | 645.10 | 648.32 | 645.05 | 648.32 | 13.6M |
| 2024-03-20 | 644.46 | 645.39 | 642.81 | 645.39 | 12.2M |
| 2024-03-19 | 642.69 | 644.06 | 642.57 | 644.06 | 12.5M |
| 2024-03-18 | 641.02 | 641.38 | 640.53 | 641.16 | 11.3M |
| 2024-03-15 | 640.62 | 640.90 | 639.31 | 640.41 | 9.8M |
| 2024-03-14 | 641.01 | 641.09 | 639.30 | 640.40 | 10.2M |
| 2024-03-13 | 641.35 | 642.10 | 641.02 | 641.37 | 11.1M |
| 2024-03-12 | 640.88 | 641.53 | 640.14 | 641.53 | 9.8M |
| 2024-03-11 | 640.89 | 641.03 | 640.22 | 640.66 | 8.4M |
| 2024-03-08 | 639.71 | 640.88 | 639.42 | 639.79 | 8.9M |
| 2024-03-07 | 639.04 | 639.74 | 638.73 | 639.74 | 11.1M |
| 2024-03-06 | 639.00 | 639.25 | 637.31 | 638.92 | 19.2M |
| 2024-03-05 | 637.67 | 639.12 | 637.16 | 638.50 | 13.2M |
| 2024-03-04 | 637.10 | 638.13 | 636.93 | 637.14 | 11.0M |
| 2024-03-01 | 637.73 | 637.86 | 635.97 | 637.05 | 13.3M |
| 2024-02-29 | 634.26 | 638.05 | 633.71 | 637.24 | 26.0M |
| 2024-02-28 | 634.03 | 635.06 | 633.75 | 634.23 | 12.7M |
| 2024-02-27 | 634.47 | 634.84 | 633.27 | 633.27 | 9.5M |
| 2024-02-26 | 635.23 | 635.33 | 634.17 | 634.98 | 8.5M |
| 2024-02-23 | 633.32 | 635.78 | 633.16 | 634.51 | 10.8M |
| 2024-02-22 | 633.12 | 633.77 | 632.63 | 633.33 | 7.8M |
| 2024-02-21 | 633.85 | 634.22 | 632.31 | 632.49 | 8.3M |
| 2024-02-20 | 632.50 | 634.33 | 632.50 | 633.22 | 8.1M |
| 2024-02-16 | 633.07 | 633.11 | 631.74 | 632.29 | 8.0M |
| 2024-02-15 | 632.13 | 633.82 | 631.35 | 633.82 | 9.9M |
| 2024-02-14 | 632.85 | 633.67 | 632.30 | 632.67 | 8.8M |
| 2024-02-13 | 633.49 | 634.49 | 632.78 | 632.94 | 11.3M |
| 2024-02-12 | 633.46 | 634.44 | 633.24 | 634.31 | 10.8M |
| 2024-02-09 | 631.11 | 633.42 | 630.62 | 633.20 | 9.1M |
| 2024-02-08 | 632.52 | 632.70 | 630.76 | 631.37 | 10.2M |
| 2024-02-07 | 632.82 | 633.17 | 631.39 | 632.53 | 12.4M |
| 2024-02-06 | 635.48 | 635.70 | 632.38 | 633.43 | 10.4M |
| 2024-02-05 | 636.90 | 637.22 | 635.30 | 635.32 | 10.4M |
| 2024-02-02 | 636.27 | 637.46 | 635.84 | 636.84 | 9.4M |
| 2024-02-01 | 633.78 | 637.00 | 631.27 | 637.00 | 18.8M |
| 2024-01-31 | 632.80 | 634.11 | 630.92 | 630.92 | 26.1M |
| 2024-01-30 | 633.66 | 634.81 | 633.07 | 634.81 | 11.3M |
| 2024-01-29 | 631.68 | 634.63 | 631.26 | 634.63 | 11.7M |
| 2024-01-26 | 629.46 | 631.92 | 629.34 | 631.88 | 10.2M |
| 2024-01-25 | 630.81 | 632.42 | 630.48 | 631.26 | 13.0M |
| 2024-01-24 | 627.69 | 631.18 | 627.41 | 630.24 | 9.8M |
| 2024-01-23 | 627.58 | 628.00 | 627.16 | 627.98 | 10.2M |
| 2024-01-22 | 625.72 | 627.75 | 625.52 | 626.95 | 9.8M |
| 2024-01-19 | 622.25 | 626.15 | 620.99 | 626.15 | 15.4M |
| 2024-01-18 | 622.41 | 623.03 | 621.08 | 623.03 | 12.4M |
| 2024-01-17 | 622.91 | 623.62 | 622.19 | 622.37 | 9.9M |
| 2024-01-16 | 621.65 | 622.81 | 621.24 | 622.41 | 10.7M |
| 2024-01-15 | 620.44 | 621.39 | 620.42 | 621.35 | 8.9M |
| 2024-01-12 | 617.18 | 619.85 | 617.07 | 619.31 | 9.0M |
| 2024-01-11 | 617.79 | 618.97 | 617.61 | 618.46 | 8.8M |
| 2024-01-10 | 616.30 | 618.36 | 616.27 | 617.72 | 10.6M |
| 2024-01-09 | 614.88 | 616.80 | 614.65 | 616.46 | 8.1M |
| 2024-01-08 | 612.46 | 614.88 | 611.97 | 614.88 | 10.5M |
| 2024-01-05 | 609.99 | 611.39 | 609.05 | 610.38 | 10.8M |
| 2024-01-04 | 607.78 | 610.11 | 607.77 | 609.78 | 9.3M |
| 2024-01-03 | 605.71 | 609.38 | 604.44 | 607.89 | 10.5M |
| 2024-01-02 | 603.98 | 605.97 | 603.81 | 605.55 | 9.5M |