S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,861.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,433.03 4,433.03 4,426.29 4,426.29 282.6K
09:31 4,424.85 4,427.25 4,423.31 4,425.59 46.2K
09:32 4,425.37 4,425.37 4,421.75 4,421.75 59.8K
09:33 4,423.05 4,427.33 4,423.05 4,425.66 55.8K
09:34 4,426.22 4,427.61 4,425.10 4,427.61 21.3K
09:35 4,428.67 4,431.70 4,427.90 4,431.70 78.6K
09:36 4,428.66 4,428.66 4,423.31 4,424.31 76.0K
09:37 4,422.74 4,426.38 4,422.74 4,426.38 43.0K
09:38 4,428.00 4,436.52 4,428.00 4,436.52 55.6K
09:39 4,438.78 4,438.78 4,438.11 4,438.21 39.1K
09:40 4,440.47 4,441.15 4,439.53 4,441.15 36.9K
09:41 4,440.84 4,440.84 4,440.25 4,440.45 42.9K
09:42 4,441.16 4,442.57 4,440.93 4,440.93 35.4K
09:43 4,438.21 4,438.21 4,433.66 4,433.66 40.5K
09:44 4,435.00 4,436.26 4,435.00 4,435.92 17.3K
09:45 4,434.72 4,434.72 4,433.17 4,433.40 41.9K
09:46 4,435.15 4,435.15 4,432.55 4,432.55 35.9K
09:47 4,432.05 4,432.05 4,429.55 4,429.55 39.3K
09:48 4,430.76 4,430.76 4,429.14 4,429.77 20.3K
09:49 4,428.77 4,428.77 4,426.32 4,426.32 59.5K
09:50 4,425.64 4,426.02 4,423.19 4,423.19 37.7K
09:51 4,422.90 4,428.90 4,422.90 4,428.90 32.7K
09:52 4,429.48 4,429.48 4,428.66 4,428.78 25.0K
09:53 4,428.81 4,429.74 4,428.80 4,429.08 27.5K
09:54 4,430.48 4,432.23 4,429.56 4,429.56 42.7K
09:55 4,430.97 4,433.82 4,430.44 4,433.82 49.6K
09:56 4,433.37 4,433.37 4,429.82 4,429.82 41.9K
09:57 4,432.25 4,434.45 4,432.25 4,434.45 37.6K
09:58 4,433.48 4,433.48 4,431.68 4,433.34 30.8K
09:59 4,434.20 4,434.20 4,433.03 4,433.03 34.6K
10:00 4,432.37 4,433.73 4,432.32 4,433.73 45.0K
10:01 4,432.28 4,433.88 4,432.28 4,433.88 56.9K
10:02 4,433.14 4,433.14 4,431.26 4,431.26 37.9K
10:03 4,430.44 4,432.61 4,430.44 4,432.61 48.6K
10:04 4,431.12 4,431.55 4,429.01 4,430.32 40.0K
10:05 4,431.17 4,436.08 4,431.17 4,436.08 55.5K
10:06 4,437.13 4,437.13 4,435.38 4,435.79 50.4K
10:07 4,436.29 4,436.29 4,435.12 4,435.12 37.1K
10:08 4,435.09 4,435.09 4,434.31 4,434.31 23.9K
10:09 4,434.31 4,434.67 4,434.13 4,434.67 19.9K
10:10 4,433.89 4,439.03 4,433.89 4,439.03 32.1K
10:11 4,438.80 4,439.58 4,434.74 4,434.77 53.5K
10:12 4,433.75 4,438.28 4,433.75 4,438.28 19.1K
10:13 4,439.52 4,440.78 4,439.52 4,440.78 36.3K
10:14 4,439.79 4,441.34 4,439.79 4,441.34 48.7K
10:15 4,441.53 4,441.53 4,440.74 4,440.98 20.0K
10:16 4,440.35 4,440.88 4,440.35 4,440.88 29.4K
10:17 4,440.40 4,440.69 4,440.40 4,440.65 14.8K
10:18 4,440.73 4,441.26 4,440.11 4,441.26 26.2K
10:19 4,441.07 4,441.82 4,441.04 4,441.73 27.4K
10:20 4,442.21 4,442.71 4,442.20 4,442.20 32.1K
10:21 4,442.70 4,442.84 4,439.82 4,439.82 28.5K
10:22 4,439.96 4,439.96 4,438.43 4,438.56 19.7K
10:23 4,438.40 4,438.56 4,436.76 4,436.76 36.3K
10:24 4,437.42 4,437.62 4,435.83 4,437.62 28.1K
10:25 4,438.11 4,441.74 4,438.11 4,440.93 31.0K
10:26 4,441.26 4,441.78 4,440.83 4,441.43 15.2K
10:27 4,440.71 4,440.71 4,438.84 4,438.84 14.7K
10:28 4,438.63 4,439.17 4,436.72 4,436.72 19.9K
10:29 4,434.74 4,435.75 4,434.72 4,434.89 17.4K
10:30 4,434.53 4,439.01 4,434.53 4,439.01 26.5K
10:31 4,439.69 4,440.59 4,439.08 4,439.08 22.8K
10:32 4,437.90 4,438.18 4,437.90 4,438.18 14.9K
10:33 4,438.69 4,439.42 4,438.01 4,439.42 22.1K
10:34 4,437.97 4,437.97 4,436.17 4,436.17 18.3K
10:35 4,435.69 4,436.47 4,435.38 4,435.38 19.0K
10:36 4,435.93 4,435.93 4,433.59 4,435.21 64.7K
10:37 4,434.44 4,437.18 4,434.44 4,437.18 22.3K
10:38 4,435.93 4,435.93 4,435.18 4,435.18 16.6K
10:39 4,435.66 4,435.67 4,435.30 4,435.30 17.6K
10:40 4,434.53 4,434.53 4,433.57 4,433.58 13.5K
10:41 4,434.41 4,434.59 4,434.41 4,434.52 13.5K
10:42 4,434.02 4,434.06 4,433.17 4,433.47 17.6K
10:43 4,433.90 4,435.07 4,433.69 4,435.07 18.9K
10:44 4,434.77 4,434.77 4,433.94 4,434.57 23.8K
10:45 4,434.55 4,434.92 4,434.33 4,434.76 11.4K
10:46 4,435.12 4,435.12 4,434.58 4,434.89 25.1K
10:47 4,434.57 4,434.57 4,433.98 4,433.98 16.9K
10:48 4,434.16 4,435.06 4,433.31 4,434.58 22.7K
10:49 4,433.80 4,433.97 4,432.72 4,432.72 16.6K
10:50 4,433.03 4,435.40 4,433.03 4,435.40 41.3K
10:51 4,434.83 4,435.24 4,434.50 4,435.16 11.9K
10:52 4,435.35 4,435.35 4,434.67 4,434.67 17.2K
10:53 4,434.87 4,436.40 4,434.87 4,436.40 21.6K
10:54 4,437.40 4,437.40 4,435.52 4,435.52 27.9K
10:55 4,435.94 4,436.25 4,435.15 4,436.25 8.2K
10:56 4,436.47 4,436.62 4,436.25 4,436.41 16.3K
10:57 4,435.89 4,435.89 4,434.80 4,435.81 19.7K
10:58 4,434.70 4,434.71 4,433.87 4,434.71 14.3K
10:59 4,431.69 4,433.27 4,431.69 4,433.27 43.6K
11:00 4,436.05 4,440.10 4,436.05 4,440.10 41.1K
11:01 4,439.61 4,440.45 4,438.24 4,438.24 18.5K
11:02 4,436.89 4,436.89 4,434.31 4,434.31 21.4K
11:03 4,434.80 4,435.31 4,434.80 4,435.29 9.0K
11:04 4,434.73 4,434.82 4,434.15 4,434.82 13.6K
11:05 4,434.94 4,437.44 4,434.94 4,437.38 13.2K
11:06 4,437.24 4,438.87 4,437.24 4,438.87 11.7K
11:07 4,440.02 4,440.23 4,438.43 4,438.43 21.5K
11:08 4,438.12 4,438.12 4,437.48 4,438.08 22.8K
11:09 4,437.88 4,438.21 4,437.66 4,438.21 12.2K
11:10 4,439.07 4,439.61 4,439.07 4,439.58 20.2K
11:11 4,439.38 4,439.38 4,438.38 4,438.38 15.7K
11:12 4,438.27 4,438.27 4,436.58 4,436.94 24.6K
11:13 4,437.60 4,437.60 4,435.54 4,435.69 15.3K
11:14 4,436.00 4,437.02 4,436.00 4,437.02 11.1K
11:15 4,436.61 4,436.61 4,434.68 4,434.68 22.1K
11:16 4,434.17 4,434.55 4,434.17 4,434.27 12.1K
11:17 4,434.24 4,434.54 4,434.01 4,434.54 5.9K
11:18 4,434.98 4,434.98 4,433.93 4,434.08 20.8K
11:19 4,434.18 4,434.24 4,433.79 4,433.79 9.4K
11:20 4,434.16 4,434.16 4,433.63 4,433.63 14.3K
11:21 4,434.86 4,434.89 4,434.54 4,434.54 25.3K
11:22 4,435.82 4,435.82 4,434.89 4,435.75 14.6K
11:23 4,434.25 4,434.67 4,433.92 4,434.67 13.9K
11:24 4,434.77 4,435.99 4,434.77 4,435.99 24.0K
11:25 4,436.45 4,437.17 4,436.45 4,436.60 18.4K
11:26 4,435.75 4,436.51 4,434.94 4,434.94 16.5K
11:27 4,436.06 4,436.06 4,433.80 4,433.80 31.9K
11:28 4,433.61 4,436.00 4,433.61 4,436.00 10.4K
11:29 4,436.05 4,436.05 4,435.29 4,435.29 21.3K
11:30 4,435.68 4,436.60 4,435.68 4,435.96 17.2K
11:31 4,435.83 4,436.23 4,435.83 4,436.23 7.2K
11:32 4,434.42 4,436.41 4,434.42 4,436.41 24.7K
11:33 4,436.23 4,437.00 4,436.23 4,437.00 15.2K
11:34 4,437.03 4,437.03 4,433.53 4,434.77 24.9K
11:35 4,433.10 4,433.33 4,431.72 4,432.02 25.4K
11:36 4,431.28 4,431.28 4,430.40 4,430.58 29.4K
11:37 4,430.50 4,430.50 4,428.32 4,428.32 23.4K
11:38 4,427.97 4,427.97 4,426.05 4,426.98 39.1K
11:39 4,427.77 4,428.47 4,427.77 4,427.99 24.4K
11:40 4,427.82 4,427.82 4,425.95 4,425.95 32.6K
11:41 4,425.80 4,426.09 4,425.55 4,426.01 11.3K
11:42 4,425.85 4,429.45 4,425.85 4,429.45 45.1K
11:43 4,429.41 4,430.07 4,429.08 4,430.07 33.2K
11:44 4,430.27 4,431.90 4,430.27 4,431.32 37.2K
11:45 4,431.52 4,431.52 4,429.08 4,430.24 23.1K
11:46 4,429.68 4,429.68 4,426.99 4,427.26 18.3K
11:47 4,426.88 4,428.64 4,426.52 4,428.64 15.1K
11:48 4,428.59 4,428.59 4,425.10 4,425.10 17.7K
11:49 4,425.03 4,429.77 4,425.03 4,429.77 22.8K
11:50 4,429.38 4,429.38 4,427.79 4,428.60 14.7K
11:51 4,426.38 4,426.38 4,422.47 4,422.47 34.3K
11:52 4,422.69 4,425.15 4,422.69 4,424.66 38.3K
11:53 4,424.88 4,425.96 4,424.86 4,425.71 24.6K
11:54 4,424.98 4,424.98 4,423.73 4,423.73 15.7K
11:55 4,424.15 4,424.15 4,421.12 4,421.12 32.0K
11:56 4,420.45 4,420.45 4,417.83 4,418.29 55.1K
11:57 4,419.08 4,419.08 4,418.02 4,418.19 20.4K
11:58 4,420.42 4,420.42 4,419.62 4,419.62 17.0K
11:59 4,419.09 4,419.09 4,418.33 4,418.33 25.7K
12:00 4,418.72 4,418.72 4,417.08 4,418.66 12.3K
12:01 4,418.22 4,418.22 4,416.87 4,416.87 19.3K
12:02 4,416.06 4,417.60 4,416.06 4,417.60 30.3K
12:03 4,417.69 4,417.69 4,416.77 4,416.77 12.5K
12:04 4,417.24 4,418.47 4,417.24 4,418.31 23.6K
12:05 4,419.03 4,419.12 4,418.04 4,418.83 24.2K
12:06 4,418.05 4,418.05 4,417.16 4,417.16 18.6K
12:07 4,416.54 4,418.85 4,416.54 4,418.35 19.9K
12:08 4,417.98 4,420.09 4,417.98 4,420.09 32.3K
12:09 4,420.43 4,421.35 4,420.43 4,420.46 26.6K
12:10 4,420.63 4,420.63 4,419.70 4,420.13 12.4K
12:11 4,420.10 4,420.10 4,417.97 4,418.55 24.4K
12:12 4,418.15 4,419.52 4,418.15 4,419.52 16.7K
12:13 4,418.68 4,418.73 4,417.41 4,418.73 26.8K
12:14 4,418.62 4,418.62 4,417.48 4,417.48 9.6K
12:15 4,416.29 4,416.29 4,413.26 4,413.26 54.4K
12:16 4,413.63 4,413.85 4,412.86 4,413.07 20.1K
12:17 4,413.01 4,413.67 4,412.83 4,413.67 36.2K
12:18 4,413.39 4,415.22 4,413.39 4,414.28 37.1K
12:19 4,413.95 4,422.70 4,413.95 4,422.70 113.6K
12:20 4,421.72 4,421.72 4,418.55 4,418.90 61.7K
12:21 4,418.55 4,418.70 4,417.58 4,417.81 17.7K
12:22 4,416.90 4,417.11 4,416.90 4,417.11 15.2K
12:23 4,415.96 4,417.57 4,415.96 4,417.57 20.7K
12:24 4,417.93 4,419.39 4,417.93 4,419.39 11.6K
12:25 4,419.33 4,420.08 4,419.33 4,419.61 12.9K
12:26 4,419.44 4,419.66 4,419.08 4,419.08 14.3K
12:27 4,418.99 4,418.99 4,418.07 4,418.07 9.6K
12:28 4,417.86 4,417.87 4,416.41 4,416.41 16.8K
12:29 4,415.89 4,416.35 4,414.91 4,414.91 21.9K
12:30 4,414.16 4,415.36 4,413.92 4,415.36 23.1K
12:31 4,414.76 4,416.98 4,414.44 4,416.98 19.3K
12:32 4,417.43 4,417.43 4,416.99 4,417.20 25.2K
12:33 4,416.33 4,416.94 4,416.23 4,416.94 20.7K
12:34 4,417.25 4,417.95 4,417.25 4,417.95 12.2K
12:35 4,418.20 4,418.20 4,416.75 4,416.75 19.0K
12:36 4,417.49 4,417.99 4,417.49 4,417.99 11.3K
12:37 4,418.30 4,419.55 4,418.30 4,419.54 11.1K
12:38 4,419.21 4,419.21 4,418.90 4,418.90 19.6K
12:39 4,418.04 4,419.34 4,418.04 4,419.34 29.9K
12:40 4,420.35 4,421.51 4,420.35 4,421.51 28.8K
12:41 4,421.06 4,421.06 4,419.96 4,419.96 25.7K
12:42 4,419.03 4,419.19 4,418.38 4,419.19 14.4K
12:43 4,419.37 4,419.55 4,418.81 4,418.81 11.6K
12:44 4,418.58 4,418.58 4,417.06 4,417.06 16.6K
12:45 4,417.53 4,417.94 4,417.20 4,417.61 16.8K
12:46 4,415.81 4,415.88 4,415.18 4,415.43 33.0K
12:47 4,415.82 4,415.82 4,412.59 4,412.59 28.8K
12:48 4,413.00 4,413.00 4,411.65 4,411.65 16.2K
12:49 4,412.76 4,415.13 4,412.76 4,415.13 15.4K
12:50 4,415.82 4,418.11 4,415.63 4,418.11 22.4K
12:51 4,417.94 4,419.09 4,417.40 4,419.09 14.8K
12:52 4,417.72 4,418.63 4,417.52 4,417.52 13.6K
12:53 4,417.43 4,418.26 4,417.43 4,418.09 9.6K
12:54 4,417.69 4,417.69 4,415.34 4,415.34 18.2K
12:55 4,415.80 4,415.80 4,414.64 4,414.86 8.6K
12:56 4,414.66 4,414.66 4,413.69 4,413.69 20.5K
12:57 4,413.44 4,413.77 4,413.44 4,413.64 14.9K
12:58 4,413.95 4,415.10 4,413.90 4,415.10 15.6K
12:59 4,415.17 4,415.61 4,415.17 4,415.61 8.8K
13:00 4,416.84 4,417.81 4,416.84 4,417.32 29.0K
13:01 4,420.04 4,420.04 4,419.55 4,419.55 26.1K
13:02 4,418.76 4,418.88 4,418.37 4,418.88 16.6K
13:03 4,418.78 4,419.08 4,416.10 4,416.10 21.9K
13:04 4,416.45 4,417.58 4,416.45 4,417.58 23.2K
13:05 4,418.12 4,418.39 4,417.64 4,417.64 28.4K
13:06 4,417.89 4,417.89 4,415.74 4,415.74 19.5K
13:07 4,415.08 4,415.45 4,415.03 4,415.45 14.3K
13:08 4,415.44 4,415.50 4,415.21 4,415.50 18.0K
13:09 4,415.42 4,415.75 4,415.39 4,415.39 17.7K
13:10 4,415.43 4,416.14 4,414.93 4,414.93 16.2K
13:11 4,414.63 4,414.63 4,412.10 4,412.10 17.4K
13:12 4,412.99 4,413.18 4,412.82 4,412.82 9.6K
13:13 4,413.02 4,414.18 4,413.02 4,414.18 15.3K
13:14 4,414.15 4,414.15 4,413.74 4,413.74 11.5K
13:15 4,413.70 4,414.21 4,413.63 4,413.63 24.1K
13:16 4,412.99 4,412.99 4,411.97 4,411.97 19.6K
13:17 4,411.99 4,412.29 4,411.55 4,411.55 13.9K
13:18 4,411.86 4,411.86 4,410.51 4,410.51 19.8K
13:19 4,410.90 4,410.90 4,409.48 4,410.10 16.5K
13:20 4,410.31 4,410.31 4,409.60 4,409.60 12.4K
13:21 4,409.60 4,409.62 4,409.18 4,409.18 20.6K
13:22 4,409.03 4,409.45 4,409.03 4,409.29 8.6K
13:23 4,410.18 4,410.18 4,408.92 4,408.92 12.4K
13:24 4,408.28 4,408.42 4,408.03 4,408.42 20.5K
13:25 4,408.43 4,409.94 4,408.43 4,409.75 12.2K
13:26 4,409.32 4,409.32 4,408.26 4,408.26 7.7K
13:27 4,407.67 4,408.14 4,407.67 4,407.82 18.6K
13:28 4,407.99 4,408.53 4,407.99 4,408.53 10.2K
13:29 4,408.69 4,408.69 4,408.12 4,408.16 9.2K
13:30 4,407.53 4,407.78 4,407.24 4,407.24 12.7K
13:31 4,407.23 4,407.23 4,404.90 4,404.90 20.0K
13:32 4,404.16 4,404.24 4,402.40 4,402.40 34.9K
13:33 4,402.76 4,402.76 4,402.28 4,402.28 18.2K
13:34 4,401.64 4,401.64 4,401.43 4,401.58 18.3K
13:35 4,401.58 4,402.07 4,401.18 4,401.18 16.4K
13:36 4,400.93 4,400.93 4,399.26 4,399.26 18.7K
13:37 4,400.64 4,401.27 4,400.64 4,401.27 22.5K
13:38 4,401.48 4,401.48 4,400.74 4,400.74 16.6K
13:39 4,400.96 4,401.05 4,397.65 4,398.14 145.9K
13:40 4,398.00 4,399.53 4,398.00 4,399.53 18.2K
13:41 4,399.96 4,399.96 4,398.93 4,398.94 10.9K
13:42 4,397.99 4,397.99 4,397.13 4,397.77 25.2K
13:43 4,400.67 4,400.67 4,399.03 4,399.04 46.4K
13:44 4,398.41 4,399.63 4,398.41 4,399.63 16.5K
13:45 4,399.43 4,399.65 4,398.72 4,398.72 8.5K
13:46 4,399.29 4,400.43 4,399.29 4,399.99 22.0K
13:47 4,400.29 4,400.91 4,400.09 4,400.91 16.0K
13:48 4,400.93 4,402.24 4,400.93 4,401.09 25.5K
13:49 4,400.89 4,401.43 4,399.98 4,401.43 17.1K
13:50 4,401.51 4,403.04 4,401.51 4,401.80 19.0K
13:51 4,401.24 4,401.24 4,398.38 4,399.01 31.3K
13:52 4,399.29 4,401.74 4,399.29 4,401.35 18.9K
13:53 4,402.22 4,402.22 4,399.91 4,400.17 17.3K
13:54 4,400.44 4,400.44 4,399.25 4,399.25 13.4K
13:55 4,399.23 4,399.56 4,398.90 4,399.56 14.3K
13:56 4,398.96 4,398.96 4,397.63 4,397.63 11.7K
13:57 4,398.08 4,400.03 4,398.08 4,399.71 38.0K
13:58 4,398.98 4,398.98 4,398.59 4,398.59 14.0K
13:59 4,398.03 4,398.03 4,397.86 4,397.86 11.1K
14:00 4,396.56 4,397.22 4,396.56 4,397.22 20.6K
14:01 4,397.75 4,399.10 4,397.75 4,399.10 29.4K
14:02 4,399.25 4,402.40 4,399.25 4,402.40 27.8K
14:03 4,402.07 4,402.07 4,400.48 4,400.48 15.4K
14:04 4,400.61 4,400.61 4,399.60 4,399.60 13.5K
14:05 4,400.68 4,400.98 4,399.94 4,400.98 15.2K
14:06 4,401.61 4,401.61 4,400.20 4,400.20 14.7K
14:07 4,399.68 4,400.86 4,399.22 4,400.86 22.4K
14:08 4,400.86 4,401.75 4,400.86 4,401.75 16.8K
14:09 4,401.84 4,401.84 4,400.75 4,401.30 17.2K
14:10 4,401.50 4,401.57 4,401.34 4,401.53 22.5K
14:11 4,402.01 4,403.47 4,402.01 4,403.33 10.1K
14:12 4,402.89 4,403.50 4,402.89 4,403.02 12.5K
14:13 4,404.24 4,405.94 4,404.24 4,405.94 22.6K
14:14 4,406.53 4,406.73 4,405.52 4,405.52 29.0K
14:15 4,405.47 4,405.47 4,403.83 4,403.83 12.2K
14:16 4,403.56 4,403.56 4,401.39 4,401.61 15.4K
14:17 4,401.05 4,401.05 4,398.97 4,398.97 9.7K
14:18 4,398.83 4,400.39 4,398.66 4,400.39 39.1K
14:19 4,401.79 4,403.51 4,401.79 4,402.94 22.9K
14:20 4,401.26 4,402.43 4,401.26 4,402.34 16.5K
14:21 4,403.76 4,404.78 4,403.76 4,404.78 16.1K
14:22 4,404.29 4,404.29 4,403.93 4,403.93 18.0K
14:23 4,402.30 4,403.06 4,402.30 4,402.84 16.5K
14:24 4,402.96 4,403.61 4,402.94 4,402.94 14.0K
14:25 4,402.37 4,404.36 4,402.37 4,404.36 21.3K
14:26 4,404.20 4,404.66 4,404.16 4,404.54 17.4K
14:27 4,404.87 4,405.52 4,404.41 4,404.41 18.5K
14:28 4,405.52 4,405.60 4,405.05 4,405.05 22.9K
14:29 4,405.81 4,405.81 4,405.70 4,405.76 17.0K
14:30 4,406.32 4,406.32 4,403.82 4,404.81 25.5K
14:31 4,404.90 4,404.93 4,403.79 4,404.93 25.8K
14:32 4,404.55 4,405.65 4,404.55 4,405.02 21.9K
14:33 4,404.91 4,404.91 4,404.49 4,404.60 7.5K
14:34 4,403.79 4,405.63 4,403.79 4,405.37 45.4K
14:35 4,404.95 4,406.23 4,404.95 4,406.23 11.8K
14:36 4,405.75 4,406.53 4,405.75 4,406.29 14.6K
14:37 4,406.45 4,407.35 4,406.45 4,407.35 19.5K
14:38 4,407.44 4,407.50 4,407.11 4,407.11 20.7K
14:39 4,407.04 4,407.53 4,407.04 4,407.24 11.1K
14:40 4,407.70 4,409.11 4,407.70 4,409.11 27.4K
14:41 4,408.95 4,408.95 4,407.52 4,408.52 26.1K
14:42 4,407.76 4,409.85 4,407.76 4,409.85 29.4K
14:43 4,409.35 4,409.43 4,409.09 4,409.43 17.6K
14:44 4,410.97 4,411.99 4,410.97 4,411.99 33.9K
14:45 4,412.04 4,412.04 4,410.69 4,410.69 14.5K
14:46 4,410.20 4,411.52 4,410.08 4,410.08 34.6K
14:47 4,411.21 4,411.44 4,411.12 4,411.12 22.1K
14:48 4,411.72 4,411.72 4,411.13 4,411.13 20.3K
14:49 4,410.52 4,411.51 4,410.52 4,411.51 17.4K
14:50 4,410.99 4,411.55 4,410.99 4,411.26 20.0K
14:51 4,410.97 4,412.98 4,410.97 4,411.51 33.1K
14:52 4,410.86 4,410.91 4,410.51 4,410.91 17.7K
14:53 4,410.47 4,410.97 4,409.78 4,410.97 19.9K
14:54 4,410.60 4,412.28 4,410.60 4,412.28 18.3K
14:55 4,412.46 4,412.46 4,410.98 4,410.98 16.5K
14:56 4,411.07 4,411.07 4,408.36 4,408.94 48.3K
14:57 4,408.99 4,409.08 4,406.89 4,406.89 22.7K
14:58 4,407.50 4,409.86 4,407.45 4,409.86 23.5K
14:59 4,410.57 4,411.51 4,409.98 4,411.51 32.3K
15:00 4,411.39 4,411.61 4,411.16 4,411.61 10.9K
15:01 4,411.93 4,412.48 4,411.93 4,412.39 53.6K
15:02 4,412.58 4,412.58 4,412.13 4,412.55 17.0K
15:03 4,412.59 4,412.60 4,410.70 4,410.70 19.0K
15:04 4,410.05 4,410.39 4,409.89 4,410.39 40.1K
15:05 4,409.59 4,409.59 4,408.59 4,409.14 20.5K
15:06 4,409.60 4,410.10 4,409.03 4,409.03 25.2K
15:07 4,408.00 4,408.05 4,407.81 4,407.81 34.8K
15:08 4,407.38 4,407.38 4,403.92 4,403.92 42.3K
15:09 4,403.90 4,405.51 4,403.90 4,404.30 43.7K
15:10 4,404.32 4,404.32 4,403.45 4,403.45 15.5K
15:11 4,405.43 4,405.63 4,404.79 4,405.63 24.9K
15:12 4,405.96 4,405.96 4,404.67 4,404.67 12.1K
15:13 4,404.69 4,406.41 4,404.69 4,406.41 27.9K
15:14 4,406.37 4,406.56 4,406.15 4,406.15 15.2K
15:15 4,404.94 4,404.94 4,404.02 4,404.02 25.2K
15:16 4,404.88 4,405.13 4,404.84 4,404.86 11.8K
15:17 4,404.33 4,404.33 4,402.79 4,403.48 25.6K
15:18 4,401.78 4,401.78 4,400.04 4,400.04 27.2K
15:19 4,401.64 4,405.02 4,401.64 4,405.02 48.3K
15:20 4,405.17 4,405.17 4,402.92 4,402.92 21.5K
15:21 4,402.63 4,403.73 4,402.59 4,402.59 23.0K
15:22 4,402.88 4,403.47 4,402.88 4,403.47 10.0K
15:23 4,403.24 4,403.24 4,402.68 4,403.15 15.1K
15:24 4,403.15 4,403.71 4,403.01 4,403.01 23.7K
15:25 4,403.78 4,403.93 4,401.63 4,401.63 31.2K
15:26 4,401.59 4,401.89 4,401.31 4,401.89 26.7K
15:27 4,402.13 4,402.15 4,400.95 4,400.95 23.1K
15:28 4,400.16 4,400.19 4,398.42 4,398.42 17.3K
15:29 4,398.31 4,400.77 4,398.31 4,400.68 24.8K
15:30 4,401.10 4,401.59 4,401.10 4,401.46 22.0K
15:31 4,401.39 4,402.20 4,401.39 4,401.68 25.7K
15:32 4,401.10 4,401.26 4,400.12 4,401.21 25.4K
15:33 4,400.05 4,400.81 4,400.05 4,400.79 35.2K
15:34 4,400.56 4,400.70 4,400.27 4,400.27 30.7K
15:35 4,400.92 4,401.23 4,400.19 4,400.19 18.6K
15:36 4,399.45 4,399.45 4,398.56 4,398.56 22.2K
15:37 4,399.11 4,400.08 4,399.11 4,400.08 22.1K
15:38 4,400.79 4,400.79 4,399.53 4,400.25 24.1K
15:39 4,399.59 4,399.83 4,399.54 4,399.83 25.7K
15:40 4,399.83 4,400.01 4,399.57 4,400.01 30.2K
15:41 4,399.64 4,400.68 4,399.20 4,400.68 48.9K
15:42 4,401.49 4,402.36 4,401.49 4,402.25 54.2K
15:43 4,401.98 4,401.98 4,401.02 4,401.45 29.9K
15:44 4,400.92 4,403.35 4,400.92 4,403.35 46.9K
15:45 4,402.56 4,402.56 4,401.46 4,401.46 26.4K
15:46 4,401.26 4,402.45 4,401.25 4,402.45 38.7K
15:47 4,402.99 4,403.39 4,402.75 4,402.75 46.8K
15:48 4,403.41 4,403.98 4,403.41 4,403.85 53.8K
15:49 4,404.07 4,404.10 4,403.29 4,403.29 44.5K
15:50 4,403.42 4,403.42 4,402.56 4,402.93 126.4K
15:51 4,402.24 4,402.43 4,401.45 4,401.71 76.0K
15:52 4,402.20 4,402.20 4,401.40 4,401.40 68.9K
15:53 4,400.99 4,401.25 4,400.77 4,401.22 108.9K
15:54 4,400.87 4,402.59 4,400.87 4,402.20 94.1K
15:55 4,402.90 4,402.90 4,401.64 4,401.64 140.3K
15:56 4,400.85 4,400.85 4,397.90 4,397.90 162.3K
15:57 4,397.27 4,397.27 4,395.54 4,395.54 264.7K
15:58 4,395.04 4,395.04 4,392.09 4,392.09 226.9K
15:59 4,391.20 4,391.20 4,388.36 4,388.36 379.0K
16:00 4,389.42 4,389.42 4,389.42 4,389.42 11,813.3K
16:01 4,389.42 4,389.42 4,389.42 4,389.42 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available