S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,861.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,462.87 4,472.91 4,462.87 4,472.43 210.9K
09:31 4,474.55 4,475.40 4,471.36 4,475.40 51.3K
09:32 4,475.34 4,476.78 4,475.34 4,476.14 26.5K
09:33 4,477.02 4,483.96 4,477.02 4,483.96 58.2K
09:34 4,480.86 4,481.99 4,480.07 4,480.07 42.5K
09:35 4,484.41 4,485.93 4,484.41 4,485.61 73.8K
09:36 4,484.67 4,484.67 4,482.83 4,482.83 42.4K
09:37 4,482.58 4,482.58 4,479.74 4,481.28 18.0K
09:38 4,482.98 4,484.72 4,482.56 4,482.56 43.0K
09:39 4,481.46 4,481.60 4,481.18 4,481.60 15.4K
09:40 4,478.45 4,482.75 4,478.45 4,482.75 21.8K
09:41 4,482.26 4,482.26 4,481.18 4,481.18 25.1K
09:42 4,480.90 4,480.90 4,478.61 4,479.59 27.8K
09:43 4,478.91 4,480.46 4,478.91 4,480.46 27.9K
09:44 4,481.83 4,483.62 4,481.81 4,483.62 26.5K
09:45 4,483.71 4,484.48 4,483.71 4,484.31 38.8K
09:46 4,484.56 4,487.55 4,484.56 4,487.55 48.5K
09:47 4,486.66 4,488.22 4,486.66 4,487.22 42.7K
09:48 4,488.35 4,489.01 4,486.81 4,486.81 44.3K
09:49 4,485.66 4,486.04 4,485.22 4,485.22 35.0K
09:50 4,484.55 4,486.26 4,484.55 4,485.97 38.1K
09:51 4,486.54 4,486.54 4,485.08 4,485.08 52.0K
09:52 4,485.34 4,485.35 4,484.74 4,485.35 23.0K
09:53 4,484.62 4,484.88 4,483.95 4,484.50 53.5K
09:54 4,483.53 4,483.53 4,478.57 4,478.57 34.8K
09:55 4,478.51 4,478.80 4,476.84 4,476.84 40.0K
09:56 4,478.53 4,479.90 4,478.53 4,479.49 17.1K
09:57 4,479.50 4,479.50 4,478.66 4,478.66 11.5K
09:58 4,479.45 4,480.05 4,478.06 4,478.06 24.2K
09:59 4,478.21 4,478.21 4,477.07 4,477.07 20.3K
10:00 4,475.63 4,476.65 4,475.49 4,476.65 34.7K
10:01 4,476.66 4,476.66 4,473.21 4,473.21 62.1K
10:02 4,472.51 4,472.51 4,471.02 4,471.02 58.8K
10:03 4,470.72 4,472.17 4,469.88 4,470.39 32.8K
10:04 4,471.09 4,471.24 4,470.56 4,470.65 35.1K
10:05 4,469.93 4,470.10 4,467.62 4,467.62 26.5K
10:06 4,467.97 4,469.93 4,467.97 4,469.93 25.4K
10:07 4,469.77 4,469.77 4,469.27 4,469.27 20.0K
10:08 4,469.31 4,470.42 4,469.31 4,470.40 25.2K
10:09 4,468.55 4,469.13 4,467.67 4,469.13 31.7K
10:10 4,469.26 4,469.93 4,469.26 4,469.49 17.3K
10:11 4,469.96 4,469.96 4,465.93 4,465.93 40.6K
10:12 4,466.72 4,468.77 4,466.72 4,468.77 13.5K
10:13 4,467.27 4,467.79 4,467.27 4,467.58 31.8K
10:14 4,467.46 4,467.71 4,467.41 4,467.71 11.1K
10:15 4,467.46 4,468.55 4,467.46 4,468.55 23.0K
10:16 4,469.31 4,469.31 4,467.83 4,467.83 20.2K
10:17 4,467.53 4,468.26 4,467.53 4,468.25 18.3K
10:18 4,467.44 4,467.98 4,467.13 4,467.13 21.4K
10:19 4,467.26 4,469.85 4,467.26 4,469.48 15.4K
10:20 4,469.66 4,471.42 4,469.66 4,471.42 15.4K
10:21 4,471.91 4,471.91 4,470.48 4,470.48 14.0K
10:22 4,470.21 4,470.98 4,470.21 4,470.96 25.7K
10:23 4,471.16 4,471.16 4,470.37 4,470.91 12.2K
10:24 4,470.74 4,470.78 4,469.37 4,469.37 15.8K
10:25 4,469.35 4,470.26 4,469.34 4,469.34 13.9K
10:26 4,469.22 4,469.22 4,467.50 4,468.23 21.8K
10:27 4,468.60 4,469.47 4,468.60 4,468.95 16.0K
10:28 4,467.91 4,467.91 4,466.96 4,467.21 18.1K
10:29 4,466.31 4,466.31 4,464.72 4,465.15 30.4K
10:30 4,464.88 4,464.88 4,463.43 4,463.43 32.9K
10:31 4,463.21 4,463.99 4,463.21 4,463.78 20.7K
10:32 4,463.25 4,464.14 4,463.10 4,464.14 24.6K
10:33 4,463.92 4,463.92 4,463.15 4,463.43 15.2K
10:34 4,464.18 4,464.18 4,460.40 4,460.40 42.2K
10:35 4,460.64 4,463.43 4,460.64 4,463.43 17.5K
10:36 4,464.93 4,464.93 4,463.04 4,463.04 21.0K
10:37 4,462.24 4,462.37 4,461.92 4,462.23 19.4K
10:38 4,462.48 4,466.53 4,462.48 4,466.53 23.3K
10:39 4,465.52 4,466.58 4,465.52 4,466.58 16.9K
10:40 4,465.74 4,465.74 4,464.72 4,464.72 13.6K
10:41 4,464.82 4,465.86 4,464.67 4,465.86 19.6K
10:42 4,466.54 4,468.08 4,466.54 4,468.06 23.5K
10:43 4,467.23 4,468.61 4,467.23 4,468.61 36.8K
10:44 4,469.13 4,469.74 4,469.13 4,469.74 17.9K
10:45 4,469.02 4,469.80 4,467.98 4,467.98 20.7K
10:46 4,468.12 4,468.52 4,467.86 4,467.86 26.8K
10:47 4,468.25 4,472.43 4,468.25 4,472.43 24.4K
10:48 4,472.11 4,472.11 4,470.46 4,470.50 29.7K
10:49 4,470.95 4,471.39 4,470.86 4,470.86 17.6K
10:50 4,470.48 4,470.48 4,469.72 4,470.38 15.8K
10:51 4,469.96 4,470.13 4,468.68 4,470.13 22.5K
10:52 4,470.42 4,470.42 4,468.02 4,468.29 19.2K
10:53 4,467.61 4,468.25 4,466.45 4,468.25 14.1K
10:54 4,467.83 4,467.83 4,466.69 4,466.93 30.9K
10:55 4,466.48 4,466.48 4,465.06 4,465.36 13.2K
10:56 4,465.65 4,465.81 4,465.33 4,465.81 18.7K
10:57 4,465.94 4,467.35 4,465.94 4,467.35 17.6K
10:58 4,468.38 4,469.65 4,468.38 4,468.52 25.2K
10:59 4,467.74 4,469.25 4,467.74 4,469.25 26.7K
11:00 4,468.91 4,470.91 4,468.91 4,470.91 49.7K
11:01 4,470.08 4,470.08 4,469.19 4,469.66 16.5K
11:02 4,469.02 4,469.02 4,468.03 4,468.69 26.1K
11:03 4,468.46 4,469.57 4,467.79 4,467.79 21.3K
11:04 4,467.37 4,467.37 4,466.83 4,467.27 12.3K
11:05 4,467.52 4,468.21 4,467.52 4,468.21 12.3K
11:06 4,469.39 4,469.85 4,469.39 4,469.85 14.4K
11:07 4,470.33 4,470.33 4,470.00 4,470.17 23.0K
11:08 4,469.73 4,469.73 4,468.65 4,468.65 18.9K
11:09 4,468.90 4,471.29 4,468.90 4,471.29 19.9K
11:10 4,471.85 4,473.27 4,471.85 4,472.12 24.3K
11:11 4,472.66 4,473.18 4,472.66 4,473.16 18.0K
11:12 4,473.83 4,474.02 4,473.73 4,473.83 21.9K
11:13 4,474.49 4,474.49 4,473.83 4,473.83 15.1K
11:14 4,473.82 4,473.90 4,473.37 4,473.37 21.2K
11:15 4,473.35 4,473.61 4,473.24 4,473.33 12.7K
11:16 4,473.40 4,473.40 4,472.20 4,472.65 23.3K
11:17 4,472.78 4,474.03 4,472.78 4,474.03 13.9K
11:18 4,475.02 4,475.34 4,474.89 4,474.91 17.3K
11:19 4,474.68 4,474.68 4,474.32 4,474.64 13.1K
11:20 4,475.10 4,475.10 4,473.34 4,473.34 16.4K
11:21 4,473.35 4,473.84 4,472.97 4,473.84 21.2K
11:22 4,473.89 4,474.70 4,473.59 4,474.70 12.1K
11:23 4,474.60 4,475.41 4,474.60 4,475.41 16.9K
11:24 4,475.54 4,475.73 4,475.24 4,475.73 19.5K
11:25 4,475.40 4,475.40 4,474.23 4,474.23 11.0K
11:26 4,474.28 4,474.83 4,473.62 4,473.62 18.2K
11:27 4,473.89 4,473.94 4,473.04 4,473.14 8.8K
11:28 4,473.19 4,474.25 4,473.19 4,474.25 13.0K
11:29 4,473.51 4,473.60 4,473.19 4,473.19 19.2K
11:30 4,472.34 4,474.72 4,472.34 4,474.72 20.3K
11:31 4,475.38 4,475.38 4,474.63 4,474.63 16.3K
11:32 4,474.45 4,474.45 4,472.46 4,472.46 24.0K
11:33 4,472.83 4,472.83 4,470.39 4,470.39 24.1K
11:34 4,469.39 4,469.82 4,468.86 4,468.94 16.6K
11:35 4,470.00 4,470.05 4,469.11 4,469.11 15.6K
11:36 4,470.01 4,471.62 4,470.01 4,471.59 19.3K
11:37 4,470.96 4,473.20 4,470.96 4,473.20 15.7K
11:38 4,473.13 4,474.64 4,473.13 4,474.64 15.0K
11:39 4,475.08 4,475.08 4,473.11 4,473.11 15.5K
11:40 4,472.76 4,475.22 4,472.76 4,475.22 19.1K
11:41 4,474.17 4,474.17 4,472.93 4,472.93 13.7K
11:42 4,473.67 4,475.08 4,473.67 4,475.08 21.8K
11:43 4,476.06 4,476.25 4,475.61 4,476.25 15.2K
11:44 4,475.63 4,476.89 4,475.63 4,476.89 23.7K
11:45 4,476.78 4,476.78 4,475.06 4,475.06 22.0K
11:46 4,475.43 4,477.46 4,475.43 4,477.37 20.9K
11:47 4,478.07 4,478.63 4,478.07 4,478.63 36.7K
11:48 4,479.31 4,480.32 4,479.31 4,480.30 34.4K
11:49 4,480.13 4,480.53 4,479.71 4,480.53 14.7K
11:50 4,480.92 4,481.72 4,480.91 4,481.72 34.4K
11:51 4,481.62 4,482.30 4,481.62 4,481.93 12.7K
11:52 4,481.99 4,483.04 4,481.99 4,483.04 17.9K
11:53 4,481.98 4,483.69 4,481.98 4,482.73 36.3K
11:54 4,483.39 4,483.43 4,483.10 4,483.10 9.4K
11:55 4,482.89 4,483.52 4,482.89 4,483.00 10.9K
11:56 4,483.25 4,483.71 4,483.25 4,483.71 8.1K
11:57 4,484.44 4,484.44 4,483.59 4,483.59 24.3K
11:58 4,483.55 4,483.72 4,482.54 4,482.59 15.6K
11:59 4,481.80 4,481.80 4,480.66 4,480.66 20.0K
12:00 4,480.33 4,480.43 4,479.39 4,479.39 17.1K
12:01 4,479.84 4,481.14 4,479.66 4,481.14 32.0K
12:02 4,481.44 4,481.54 4,481.37 4,481.52 11.1K
12:03 4,482.25 4,482.38 4,481.18 4,481.18 15.6K
12:04 4,481.40 4,481.64 4,481.40 4,481.64 5.0K
12:05 4,481.52 4,482.10 4,481.52 4,482.10 18.7K
12:06 4,483.03 4,483.33 4,482.94 4,483.33 18.4K
12:07 4,482.40 4,483.32 4,482.10 4,483.32 20.8K
12:08 4,483.42 4,483.42 4,481.53 4,482.47 17.0K
12:09 4,482.77 4,482.77 4,482.30 4,482.48 11.2K
12:10 4,482.42 4,482.42 4,481.21 4,481.41 15.3K
12:11 4,481.07 4,481.11 4,480.81 4,481.11 15.4K
12:12 4,481.03 4,481.03 4,480.00 4,480.16 6.7K
12:13 4,481.09 4,481.64 4,481.09 4,481.44 9.0K
12:14 4,481.66 4,481.66 4,480.95 4,480.99 18.2K
12:15 4,480.77 4,480.77 4,479.40 4,479.40 10.9K
12:16 4,478.06 4,478.06 4,477.35 4,477.43 14.5K
12:17 4,478.26 4,480.01 4,478.26 4,479.57 14.2K
12:18 4,479.67 4,480.05 4,479.65 4,480.05 26.0K
12:19 4,479.75 4,479.75 4,479.47 4,479.59 8.0K
12:20 4,479.79 4,479.79 4,478.42 4,478.42 11.0K
12:21 4,477.71 4,477.71 4,476.58 4,477.32 21.3K
12:22 4,477.89 4,478.20 4,477.15 4,478.20 8.2K
12:23 4,479.05 4,479.05 4,477.58 4,477.58 14.0K
12:24 4,477.33 4,477.33 4,476.53 4,477.30 11.5K
12:25 4,477.78 4,477.78 4,476.85 4,476.85 22.3K
12:26 4,476.73 4,477.00 4,476.13 4,476.13 46.0K
12:27 4,477.19 4,477.19 4,476.33 4,476.40 11.3K
12:28 4,475.86 4,475.95 4,475.53 4,475.95 13.8K
12:29 4,475.87 4,475.87 4,474.76 4,474.76 9.6K
12:30 4,474.61 4,474.92 4,474.61 4,474.92 20.0K
12:31 4,475.34 4,476.62 4,475.34 4,476.12 14.7K
12:32 4,475.27 4,475.33 4,474.06 4,475.33 29.4K
12:33 4,474.37 4,475.01 4,473.76 4,473.76 18.3K
12:34 4,473.86 4,474.09 4,473.86 4,473.89 7.9K
12:35 4,473.62 4,474.28 4,473.54 4,474.28 12.5K
12:36 4,474.43 4,475.63 4,474.43 4,475.63 17.2K
12:37 4,475.45 4,475.86 4,475.40 4,475.86 10.8K
12:38 4,475.96 4,476.38 4,475.96 4,476.38 8.1K
12:39 4,475.08 4,475.08 4,474.05 4,474.05 18.4K
12:40 4,473.05 4,473.62 4,472.38 4,473.62 29.2K
12:41 4,474.28 4,474.28 4,473.04 4,473.58 12.9K
12:42 4,473.97 4,473.97 4,472.77 4,473.31 21.4K
12:43 4,473.43 4,473.66 4,472.71 4,472.71 14.0K
12:44 4,472.95 4,473.91 4,472.95 4,473.83 10.1K
12:45 4,474.06 4,474.64 4,474.06 4,474.15 22.6K
12:46 4,473.72 4,473.72 4,472.99 4,472.99 25.0K
12:47 4,473.64 4,473.68 4,473.08 4,473.08 14.0K
12:48 4,473.22 4,473.22 4,472.54 4,472.54 12.3K
12:49 4,473.04 4,473.59 4,473.04 4,473.59 12.2K
12:50 4,474.54 4,474.54 4,473.57 4,473.57 13.0K
12:51 4,473.11 4,474.04 4,472.54 4,474.04 19.3K
12:52 4,473.95 4,474.60 4,473.81 4,473.81 14.2K
12:53 4,474.23 4,474.27 4,473.97 4,474.26 9.2K
12:54 4,474.76 4,474.76 4,474.31 4,474.70 6.8K
12:55 4,474.94 4,475.09 4,474.80 4,474.80 14.0K
12:56 4,473.94 4,474.20 4,473.94 4,474.15 6.7K
12:57 4,474.38 4,474.92 4,474.11 4,474.92 9.8K
12:58 4,474.78 4,475.01 4,474.58 4,474.87 10.6K
12:59 4,474.80 4,474.80 4,474.69 4,474.80 4.7K
13:00 4,474.94 4,475.38 4,474.94 4,475.10 7.5K
13:01 4,474.00 4,475.15 4,474.00 4,474.59 20.7K
13:02 4,474.49 4,475.02 4,474.37 4,474.37 13.5K
13:03 4,474.18 4,474.18 4,472.65 4,472.81 17.3K
13:04 4,472.77 4,472.77 4,472.46 4,472.54 6.1K
13:05 4,472.54 4,473.76 4,471.96 4,473.76 11.3K
13:06 4,473.76 4,475.69 4,473.76 4,475.11 14.5K
13:07 4,475.61 4,475.61 4,475.10 4,475.10 11.8K
13:08 4,475.04 4,475.04 4,474.22 4,474.22 12.7K
13:09 4,474.33 4,475.66 4,474.33 4,475.66 23.0K
13:10 4,476.08 4,477.02 4,476.08 4,477.02 4.3K
13:11 4,476.96 4,477.26 4,476.50 4,477.26 8.2K
13:12 4,477.52 4,481.10 4,477.52 4,481.10 44.7K
13:13 4,481.08 4,481.22 4,480.59 4,480.59 39.9K
13:14 4,480.70 4,481.51 4,480.70 4,481.51 9.5K
13:15 4,481.09 4,481.13 4,479.55 4,479.55 21.8K
13:16 4,479.85 4,479.96 4,478.86 4,479.96 21.1K
13:17 4,479.94 4,480.41 4,479.94 4,479.98 11.0K
13:18 4,479.66 4,480.33 4,479.66 4,480.33 10.3K
13:19 4,480.02 4,480.11 4,479.73 4,479.73 9.0K
13:20 4,479.68 4,479.68 4,478.83 4,479.09 12.7K
13:21 4,479.40 4,479.47 4,479.30 4,479.47 10.5K
13:22 4,479.47 4,480.56 4,479.47 4,480.56 24.5K
13:23 4,480.48 4,481.85 4,480.48 4,481.39 20.4K
13:24 4,481.23 4,481.23 4,480.02 4,480.27 18.9K
13:25 4,480.42 4,480.48 4,480.12 4,480.41 12.7K
13:26 4,481.14 4,481.24 4,480.90 4,480.95 11.5K
13:27 4,481.13 4,482.90 4,481.13 4,482.71 32.4K
13:28 4,483.01 4,483.82 4,483.01 4,483.82 18.2K
13:29 4,482.93 4,483.15 4,482.55 4,483.15 21.1K
13:30 4,483.41 4,484.32 4,483.41 4,484.32 12.7K
13:31 4,484.33 4,485.38 4,484.33 4,485.26 13.0K
13:32 4,486.87 4,487.17 4,486.87 4,487.17 25.8K
13:33 4,487.27 4,487.27 4,486.51 4,486.51 31.6K
13:34 4,487.53 4,487.67 4,487.53 4,487.67 12.4K
13:35 4,488.70 4,488.70 4,488.21 4,488.23 20.3K
13:36 4,487.57 4,487.66 4,487.35 4,487.66 22.0K
13:37 4,488.19 4,488.19 4,487.33 4,487.33 21.7K
13:38 4,487.35 4,487.41 4,486.95 4,486.95 8.5K
13:39 4,487.06 4,488.80 4,487.06 4,488.80 19.9K
13:40 4,488.64 4,488.84 4,488.36 4,488.84 19.9K
13:41 4,488.91 4,488.91 4,487.23 4,487.23 25.2K
13:42 4,488.03 4,488.15 4,487.98 4,487.98 18.3K
13:43 4,487.35 4,487.35 4,485.66 4,485.66 21.2K
13:44 4,486.22 4,487.40 4,486.22 4,486.80 11.8K
13:45 4,486.80 4,487.49 4,486.80 4,487.20 13.5K
13:46 4,487.36 4,487.79 4,487.36 4,487.79 13.3K
13:47 4,487.86 4,487.86 4,486.68 4,486.68 16.2K
13:48 4,486.59 4,487.27 4,486.31 4,487.27 20.6K
13:49 4,487.63 4,487.63 4,487.18 4,487.40 27.8K
13:50 4,487.44 4,488.23 4,487.44 4,488.23 10.9K
13:51 4,487.98 4,488.69 4,487.98 4,488.65 10.8K
13:52 4,488.65 4,488.65 4,488.40 4,488.60 8.9K
13:53 4,488.81 4,488.90 4,488.41 4,488.41 26.8K
13:54 4,488.41 4,488.48 4,488.32 4,488.33 7.7K
13:55 4,488.33 4,488.33 4,487.88 4,487.98 13.4K
13:56 4,488.01 4,488.33 4,488.01 4,488.33 13.4K
13:57 4,488.45 4,488.67 4,488.45 4,488.67 18.6K
13:58 4,488.52 4,488.71 4,488.36 4,488.49 12.3K
13:59 4,488.43 4,488.43 4,488.06 4,488.15 8.2K
14:00 4,488.20 4,488.93 4,487.84 4,488.93 72.0K
14:01 4,489.11 4,489.14 4,488.26 4,488.26 15.0K
14:02 4,488.85 4,489.58 4,488.85 4,489.41 12.6K
14:03 4,489.33 4,489.33 4,489.07 4,489.07 9.3K
14:04 4,488.89 4,489.63 4,488.89 4,489.54 6.9K
14:05 4,489.40 4,489.43 4,489.30 4,489.43 16.2K
14:06 4,489.69 4,489.69 4,489.38 4,489.38 15.0K
14:07 4,489.54 4,489.65 4,489.28 4,489.28 11.5K
14:08 4,489.30 4,489.47 4,489.30 4,489.43 13.1K
14:09 4,489.12 4,489.12 4,488.99 4,489.04 8.9K
14:10 4,489.01 4,489.13 4,488.72 4,489.13 15.0K
14:11 4,489.03 4,489.41 4,489.03 4,489.41 12.3K
14:12 4,489.88 4,490.50 4,489.65 4,490.50 28.2K
14:13 4,490.17 4,490.77 4,490.17 4,490.77 16.1K
14:14 4,490.74 4,490.82 4,490.43 4,490.43 8.0K
14:15 4,490.32 4,490.42 4,487.95 4,487.95 34.9K
14:16 4,488.14 4,488.61 4,488.14 4,488.27 8.0K
14:17 4,488.09 4,488.75 4,488.09 4,488.23 12.8K
14:18 4,488.31 4,488.76 4,488.31 4,488.76 12.8K
14:19 4,488.97 4,488.97 4,487.85 4,487.85 16.9K
14:20 4,487.90 4,487.97 4,487.82 4,487.97 8.1K
14:21 4,488.18 4,488.18 4,487.15 4,487.15 18.1K
14:22 4,487.10 4,487.10 4,486.22 4,486.41 18.9K
14:23 4,486.44 4,487.04 4,486.44 4,487.04 15.9K
14:24 4,487.02 4,487.96 4,487.02 4,487.84 33.1K
14:25 4,487.68 4,487.68 4,487.29 4,487.29 12.8K
14:26 4,487.84 4,487.84 4,486.57 4,486.57 17.3K
14:27 4,486.90 4,486.90 4,486.76 4,486.83 12.9K
14:28 4,486.72 4,487.04 4,486.62 4,487.04 6.4K
14:29 4,487.02 4,487.02 4,486.56 4,486.56 12.8K
14:30 4,486.50 4,486.81 4,486.36 4,486.49 10.4K
14:31 4,486.74 4,487.58 4,486.74 4,487.57 24.4K
14:32 4,488.35 4,488.35 4,487.98 4,488.19 13.3K
14:33 4,487.96 4,487.96 4,487.08 4,487.24 13.2K
14:34 4,487.44 4,487.81 4,487.43 4,487.81 18.4K
14:35 4,487.34 4,487.34 4,485.68 4,485.68 14.4K
14:36 4,485.78 4,485.78 4,485.40 4,485.65 11.7K
14:37 4,485.65 4,485.65 4,485.17 4,485.48 17.8K
14:38 4,485.69 4,486.10 4,485.69 4,486.00 10.6K
14:39 4,485.89 4,486.04 4,485.89 4,486.04 12.4K
14:40 4,485.63 4,485.95 4,485.63 4,485.95 10.0K
14:41 4,485.96 4,486.80 4,485.96 4,486.80 7.8K
14:42 4,486.92 4,486.93 4,486.81 4,486.90 10.3K
14:43 4,487.04 4,487.41 4,486.99 4,487.41 12.5K
14:44 4,487.41 4,488.48 4,487.41 4,488.48 20.1K
14:45 4,488.67 4,488.67 4,487.65 4,487.98 32.2K
14:46 4,487.89 4,488.21 4,487.89 4,488.21 13.8K
14:47 4,488.66 4,489.33 4,488.21 4,488.21 39.6K
14:48 4,488.25 4,489.83 4,488.05 4,489.83 29.2K
14:49 4,489.85 4,491.37 4,489.85 4,491.37 17.9K
14:50 4,491.37 4,492.08 4,491.37 4,491.90 15.6K
14:51 4,492.04 4,493.21 4,492.04 4,493.21 35.5K
14:52 4,493.13 4,493.13 4,492.55 4,492.55 17.6K
14:53 4,491.35 4,491.69 4,491.35 4,491.59 16.3K
14:54 4,491.71 4,492.23 4,491.71 4,491.89 12.3K
14:55 4,492.23 4,493.13 4,492.22 4,493.13 23.3K
14:56 4,492.96 4,493.44 4,492.96 4,493.41 20.5K
14:57 4,493.50 4,493.87 4,493.41 4,493.87 21.3K
14:58 4,492.58 4,492.90 4,492.58 4,492.63 36.2K
14:59 4,492.55 4,492.68 4,492.40 4,492.40 17.1K
15:00 4,492.16 4,492.16 4,491.64 4,492.09 23.5K
15:01 4,492.09 4,492.14 4,491.55 4,491.55 20.5K
15:02 4,491.46 4,491.96 4,491.46 4,491.96 24.9K
15:03 4,491.93 4,491.93 4,491.59 4,491.61 11.7K
15:04 4,491.41 4,492.80 4,491.41 4,492.80 36.2K
15:05 4,492.21 4,492.21 4,491.84 4,492.05 22.9K
15:06 4,492.03 4,492.82 4,492.03 4,492.82 14.5K
15:07 4,493.30 4,493.53 4,493.30 4,493.46 26.7K
15:08 4,493.90 4,494.08 4,493.50 4,493.69 28.9K
15:09 4,493.75 4,493.75 4,493.13 4,493.36 34.0K
15:10 4,492.84 4,492.87 4,492.67 4,492.67 25.4K
15:11 4,491.76 4,492.03 4,491.36 4,492.03 18.6K
15:12 4,492.83 4,493.71 4,492.83 4,493.58 19.2K
15:13 4,493.34 4,493.76 4,493.34 4,493.76 22.1K
15:14 4,493.93 4,494.01 4,493.25 4,494.01 14.3K
15:15 4,494.12 4,494.12 4,492.94 4,492.95 23.0K
15:16 4,492.41 4,492.93 4,491.90 4,492.19 43.6K
15:17 4,492.12 4,492.12 4,491.75 4,491.78 12.8K
15:18 4,492.20 4,492.30 4,491.96 4,492.19 15.0K
15:19 4,493.33 4,493.33 4,492.10 4,492.10 41.6K
15:20 4,492.69 4,492.69 4,492.36 4,492.59 13.2K
15:21 4,493.16 4,493.53 4,493.16 4,493.38 23.6K
15:22 4,493.55 4,494.77 4,493.55 4,494.77 25.4K
15:23 4,494.84 4,494.84 4,493.78 4,494.11 24.2K
15:24 4,493.89 4,493.89 4,493.71 4,493.79 19.7K
15:25 4,493.78 4,494.27 4,493.78 4,493.93 23.9K
15:26 4,493.21 4,493.34 4,493.09 4,493.09 29.9K
15:27 4,493.77 4,493.77 4,492.35 4,492.35 18.1K
15:28 4,492.40 4,493.89 4,492.40 4,493.89 27.0K
15:29 4,493.61 4,493.61 4,492.95 4,493.40 11.7K
15:30 4,492.76 4,493.92 4,492.76 4,493.78 24.8K
15:31 4,493.82 4,493.82 4,492.95 4,493.17 34.4K
15:32 4,493.37 4,493.39 4,492.94 4,492.94 14.1K
15:33 4,493.07 4,493.12 4,492.73 4,493.12 29.1K
15:34 4,492.78 4,492.94 4,492.69 4,492.73 21.6K
15:35 4,491.84 4,491.84 4,491.20 4,491.84 24.9K
15:36 4,491.31 4,494.11 4,491.31 4,494.11 41.0K
15:37 4,492.80 4,493.66 4,492.80 4,493.66 34.1K
15:38 4,492.46 4,493.21 4,492.34 4,492.51 33.3K
15:39 4,492.10 4,492.92 4,492.10 4,492.46 27.7K
15:40 4,492.52 4,493.45 4,492.52 4,493.45 31.3K
15:41 4,493.53 4,494.40 4,493.26 4,493.26 28.1K
15:42 4,493.30 4,493.31 4,493.11 4,493.26 19.2K
15:43 4,493.56 4,493.56 4,492.89 4,492.92 28.0K
15:44 4,493.31 4,493.63 4,493.26 4,493.63 31.0K
15:45 4,493.27 4,493.27 4,491.72 4,491.72 56.6K
15:46 4,491.44 4,491.73 4,491.44 4,491.60 28.5K
15:47 4,490.98 4,492.02 4,490.82 4,492.02 30.5K
15:48 4,492.25 4,492.49 4,491.16 4,491.16 31.6K
15:49 4,491.87 4,491.87 4,490.69 4,490.69 49.7K
15:50 4,493.73 4,493.73 4,492.57 4,492.64 158.5K
15:51 4,492.21 4,492.21 4,491.37 4,492.08 69.2K
15:52 4,493.22 4,493.80 4,493.16 4,493.80 82.9K
15:53 4,494.65 4,495.19 4,494.59 4,495.19 102.8K
15:54 4,494.84 4,494.84 4,492.74 4,492.74 94.5K
15:55 4,492.58 4,494.86 4,492.58 4,494.86 108.0K
15:56 4,494.65 4,494.65 4,493.04 4,493.04 164.4K
15:57 4,494.06 4,494.29 4,493.65 4,493.65 102.2K
15:58 4,494.21 4,494.66 4,494.17 4,494.66 100.4K
15:59 4,495.01 4,495.69 4,495.01 4,495.69 220.4K
16:00 4,497.08 4,497.08 4,497.08 4,497.08 14,205.6K
16:01 4,497.08 4,497.08 4,497.08 4,497.08 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available