S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,861.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,583.52 4,598.65 4,583.52 4,597.29 403.1K
09:31 4,592.61 4,592.61 4,585.72 4,585.72 18.8K
09:32 4,586.95 4,590.73 4,586.95 4,590.73 47.9K
09:33 4,592.50 4,600.56 4,592.50 4,600.56 83.4K
09:34 4,597.09 4,597.09 4,595.49 4,595.49 45.1K
09:35 4,594.93 4,594.93 4,590.72 4,590.72 47.2K
09:36 4,589.34 4,593.85 4,589.34 4,593.19 60.6K
09:37 4,595.59 4,595.59 4,590.00 4,590.00 56.8K
09:38 4,591.23 4,592.12 4,591.23 4,592.12 29.6K
09:39 4,592.49 4,593.27 4,592.01 4,592.01 29.9K
09:40 4,592.05 4,592.97 4,592.01 4,592.18 60.5K
09:41 4,593.90 4,593.90 4,592.78 4,592.96 39.8K
09:42 4,593.38 4,593.38 4,591.43 4,591.43 38.1K
09:43 4,592.24 4,592.24 4,590.47 4,591.48 28.4K
09:44 4,591.16 4,592.08 4,589.87 4,589.87 24.3K
09:45 4,589.82 4,589.82 4,588.41 4,588.76 29.8K
09:46 4,590.86 4,593.36 4,590.86 4,593.36 45.4K
09:47 4,591.93 4,592.91 4,591.93 4,592.21 31.9K
09:48 4,592.17 4,592.17 4,587.60 4,587.60 29.9K
09:49 4,586.82 4,587.81 4,584.74 4,584.74 38.3K
09:50 4,583.11 4,583.11 4,581.10 4,581.15 33.8K
09:51 4,583.69 4,583.69 4,581.75 4,582.00 39.4K
09:52 4,582.86 4,585.30 4,582.86 4,585.30 22.0K
09:53 4,586.22 4,586.24 4,584.79 4,584.79 32.1K
09:54 4,584.39 4,585.39 4,584.09 4,585.39 29.5K
09:55 4,584.99 4,585.77 4,584.99 4,585.77 92.5K
09:56 4,585.02 4,585.07 4,582.85 4,582.85 40.0K
09:57 4,582.73 4,582.85 4,582.10 4,582.10 23.0K
09:58 4,581.51 4,583.00 4,581.51 4,582.68 19.2K
09:59 4,581.74 4,581.74 4,580.08 4,580.08 23.3K
10:00 4,579.11 4,579.11 4,575.51 4,575.51 67.2K
10:01 4,577.67 4,577.67 4,575.14 4,575.14 25.3K
10:02 4,575.08 4,575.50 4,574.42 4,575.50 34.5K
10:03 4,575.05 4,576.32 4,575.05 4,575.96 24.8K
10:04 4,576.22 4,577.48 4,576.22 4,577.48 21.9K
10:05 4,576.33 4,576.33 4,575.46 4,576.05 19.6K
10:06 4,575.82 4,576.65 4,575.82 4,576.65 14.7K
10:07 4,576.54 4,577.84 4,576.54 4,577.62 14.1K
10:08 4,576.59 4,576.94 4,574.76 4,574.76 35.3K
10:09 4,575.26 4,575.26 4,574.89 4,575.26 13.2K
10:10 4,575.29 4,575.29 4,573.35 4,575.16 30.0K
10:11 4,575.96 4,577.66 4,575.96 4,577.66 14.2K
10:12 4,576.60 4,579.54 4,576.60 4,579.54 20.9K
10:13 4,579.29 4,580.04 4,579.19 4,579.95 22.9K
10:14 4,579.42 4,579.50 4,578.48 4,578.48 16.3K
10:15 4,578.10 4,578.67 4,578.10 4,578.67 11.5K
10:16 4,579.11 4,579.84 4,579.11 4,579.84 17.1K
10:17 4,579.79 4,580.72 4,579.40 4,580.72 32.1K
10:18 4,580.18 4,580.18 4,579.02 4,579.02 29.2K
10:19 4,579.29 4,580.90 4,579.03 4,579.03 28.5K
10:20 4,578.64 4,580.88 4,578.58 4,580.88 22.0K
10:21 4,581.34 4,581.93 4,581.00 4,581.93 24.8K
10:22 4,581.89 4,582.70 4,581.72 4,582.70 23.5K
10:23 4,582.81 4,583.01 4,582.47 4,583.01 11.7K
10:24 4,582.25 4,582.61 4,581.98 4,582.61 20.6K
10:25 4,582.08 4,583.37 4,581.35 4,583.33 29.5K
10:26 4,584.24 4,584.92 4,584.09 4,584.92 20.7K
10:27 4,584.79 4,584.81 4,584.28 4,584.81 12.7K
10:28 4,584.96 4,586.27 4,584.96 4,586.02 16.2K
10:29 4,585.38 4,586.43 4,585.38 4,586.22 22.3K
10:30 4,585.30 4,585.30 4,584.19 4,584.54 16.5K
10:31 4,585.18 4,587.15 4,585.18 4,587.15 30.3K
10:32 4,586.99 4,588.00 4,586.99 4,588.00 25.7K
10:33 4,588.06 4,588.06 4,587.76 4,588.03 8.6K
10:34 4,587.41 4,588.20 4,587.41 4,587.98 14.7K
10:35 4,587.15 4,587.28 4,586.95 4,587.28 18.4K
10:36 4,587.07 4,587.64 4,587.07 4,587.43 9.0K
10:37 4,587.30 4,588.42 4,587.30 4,587.84 18.0K
10:38 4,587.29 4,587.97 4,587.29 4,587.97 22.1K
10:39 4,588.72 4,589.28 4,588.72 4,588.83 26.7K
10:40 4,589.10 4,589.27 4,588.62 4,588.81 4.3K
10:41 4,588.15 4,588.15 4,587.78 4,588.02 19.6K
10:42 4,588.04 4,588.04 4,587.73 4,587.88 15.8K
10:43 4,587.90 4,587.94 4,587.84 4,587.94 12.9K
10:44 4,587.72 4,587.72 4,587.44 4,587.69 8.1K
10:45 4,587.67 4,587.88 4,587.50 4,587.88 12.4K
10:46 4,587.07 4,587.07 4,586.21 4,586.21 19.0K
10:47 4,586.75 4,587.22 4,586.75 4,586.86 29.7K
10:48 4,586.88 4,589.03 4,586.71 4,589.03 55.1K
10:49 4,588.09 4,588.42 4,587.74 4,588.42 29.2K
10:50 4,588.69 4,588.86 4,588.47 4,588.86 14.2K
10:51 4,589.09 4,589.64 4,588.94 4,588.94 20.5K
10:52 4,589.07 4,590.13 4,589.07 4,590.13 19.6K
10:53 4,589.55 4,589.55 4,588.94 4,588.94 19.4K
10:54 4,588.96 4,588.96 4,588.26 4,588.26 14.8K
10:55 4,587.97 4,589.46 4,587.97 4,589.46 17.9K
10:56 4,589.21 4,589.21 4,588.57 4,588.57 11.7K
10:57 4,588.64 4,588.64 4,587.89 4,587.89 14.5K
10:58 4,588.07 4,588.30 4,587.55 4,588.30 12.3K
10:59 4,588.42 4,588.71 4,588.14 4,588.14 15.5K
11:00 4,587.98 4,589.51 4,587.98 4,589.51 24.5K
11:01 4,589.56 4,590.60 4,589.28 4,590.60 22.6K
11:02 4,590.95 4,591.54 4,590.95 4,591.43 17.5K
11:03 4,591.53 4,591.76 4,591.14 4,591.14 30.9K
11:04 4,590.76 4,590.76 4,590.35 4,590.49 9.3K
11:05 4,590.08 4,591.27 4,590.08 4,591.24 20.2K
11:06 4,591.07 4,592.24 4,591.07 4,592.01 13.8K
11:07 4,589.97 4,589.97 4,589.43 4,589.52 22.7K
11:08 4,589.66 4,590.01 4,589.60 4,590.01 15.0K
11:09 4,589.93 4,590.04 4,589.83 4,590.04 7.9K
11:10 4,590.59 4,590.73 4,590.59 4,590.60 15.2K
11:11 4,590.95 4,590.96 4,590.75 4,590.75 11.3K
11:12 4,590.78 4,591.29 4,590.78 4,591.06 16.1K
11:13 4,590.72 4,591.19 4,590.72 4,591.19 12.7K
11:14 4,591.21 4,591.29 4,590.94 4,591.13 15.5K
11:15 4,591.07 4,591.07 4,590.04 4,590.46 23.6K
11:16 4,590.15 4,590.15 4,589.51 4,589.72 22.1K
11:17 4,589.75 4,590.07 4,589.27 4,589.35 14.1K
11:18 4,589.28 4,589.50 4,589.17 4,589.21 22.3K
11:19 4,589.00 4,589.30 4,589.00 4,589.30 19.4K
11:20 4,589.09 4,589.38 4,589.09 4,589.34 7.4K
11:21 4,589.08 4,589.60 4,588.67 4,589.60 19.0K
11:22 4,589.51 4,589.76 4,589.41 4,589.76 13.7K
11:23 4,589.44 4,589.64 4,588.79 4,588.79 24.6K
11:24 4,588.80 4,588.94 4,588.09 4,588.09 10.7K
11:25 4,587.62 4,587.62 4,586.34 4,587.47 26.8K
11:26 4,587.13 4,587.13 4,585.96 4,585.96 20.6K
11:27 4,586.63 4,586.63 4,585.97 4,585.97 12.3K
11:28 4,585.79 4,585.79 4,585.23 4,585.23 18.4K
11:29 4,584.74 4,584.99 4,584.74 4,584.89 20.5K
11:30 4,584.83 4,584.83 4,584.40 4,584.40 18.2K
11:31 4,584.51 4,584.56 4,584.26 4,584.26 15.8K
11:32 4,583.82 4,584.22 4,583.82 4,584.22 9.0K
11:33 4,584.69 4,585.61 4,584.69 4,585.29 19.4K
11:34 4,585.90 4,585.90 4,585.19 4,585.25 16.2K
11:35 4,585.58 4,585.58 4,585.46 4,585.48 11.7K
11:36 4,584.64 4,585.25 4,584.64 4,585.25 21.8K
11:37 4,585.41 4,585.41 4,585.15 4,585.31 12.8K
11:38 4,584.67 4,584.69 4,584.63 4,584.69 11.7K
11:39 4,584.80 4,584.80 4,583.63 4,583.69 29.4K
11:40 4,584.03 4,584.24 4,584.03 4,584.08 14.4K
11:41 4,584.02 4,584.02 4,583.62 4,583.69 10.4K
11:42 4,584.51 4,584.87 4,584.51 4,584.57 13.3K
11:43 4,585.10 4,586.02 4,585.10 4,586.02 15.4K
11:44 4,585.91 4,586.05 4,585.46 4,586.05 20.6K
11:45 4,585.91 4,585.91 4,585.54 4,585.74 7.6K
11:46 4,585.84 4,585.84 4,585.04 4,585.17 8.1K
11:47 4,585.13 4,585.13 4,584.40 4,584.40 11.2K
11:48 4,584.09 4,584.09 4,583.99 4,583.99 7.9K
11:49 4,583.73 4,583.73 4,583.16 4,583.16 11.6K
11:50 4,583.25 4,583.42 4,583.13 4,583.40 23.0K
11:51 4,583.35 4,583.35 4,582.09 4,582.09 21.6K
11:52 4,581.81 4,581.87 4,581.69 4,581.69 17.4K
11:53 4,581.82 4,581.91 4,581.82 4,581.91 21.3K
11:54 4,581.58 4,581.70 4,581.23 4,581.23 26.3K
11:55 4,581.32 4,582.14 4,581.32 4,582.14 13.9K
11:56 4,582.99 4,582.99 4,582.72 4,582.77 16.9K
11:57 4,582.82 4,582.82 4,581.77 4,582.23 10.3K
11:58 4,582.36 4,583.32 4,582.36 4,583.32 7.9K
11:59 4,583.64 4,583.72 4,583.13 4,583.13 9.9K
12:00 4,583.60 4,584.33 4,583.50 4,583.50 16.9K
12:01 4,583.18 4,583.18 4,582.89 4,582.89 18.2K
12:02 4,582.49 4,582.96 4,582.39 4,582.78 14.0K
12:03 4,582.33 4,582.49 4,582.14 4,582.49 12.2K
12:04 4,582.86 4,583.25 4,582.66 4,582.66 10.2K
12:05 4,582.25 4,582.25 4,581.06 4,581.06 17.1K
12:06 4,580.93 4,581.88 4,580.82 4,581.88 14.8K
12:07 4,581.75 4,582.05 4,581.75 4,581.99 8.0K
12:08 4,581.90 4,582.26 4,581.79 4,582.26 13.1K
12:09 4,582.50 4,582.50 4,581.68 4,581.94 15.5K
12:10 4,581.88 4,582.00 4,581.48 4,582.00 11.4K
12:11 4,582.44 4,582.77 4,582.44 4,582.77 11.5K
12:12 4,582.56 4,582.56 4,582.46 4,582.53 12.7K
12:13 4,582.47 4,582.47 4,581.84 4,581.84 18.3K
12:14 4,581.86 4,583.36 4,581.71 4,583.36 16.8K
12:15 4,584.14 4,584.42 4,584.14 4,584.42 15.2K
12:16 4,584.19 4,586.06 4,584.19 4,586.06 15.2K
12:17 4,586.18 4,586.45 4,586.04 4,586.45 9.0K
12:18 4,586.88 4,587.34 4,586.88 4,587.32 17.9K
12:19 4,586.42 4,586.42 4,585.96 4,586.42 21.1K
12:20 4,586.58 4,586.58 4,586.35 4,586.43 21.7K
12:21 4,586.82 4,587.39 4,586.47 4,587.39 24.1K
12:22 4,587.74 4,589.38 4,587.74 4,589.38 43.2K
12:23 4,589.20 4,590.11 4,589.20 4,589.94 15.7K
12:24 4,590.02 4,590.12 4,589.97 4,590.12 11.6K
12:25 4,590.41 4,590.83 4,590.27 4,590.66 16.1K
12:26 4,590.77 4,590.77 4,589.91 4,589.91 14.8K
12:27 4,589.69 4,589.69 4,588.38 4,588.38 14.6K
12:28 4,587.81 4,588.84 4,587.81 4,588.63 21.6K
12:29 4,589.08 4,589.08 4,588.64 4,588.66 9.3K
12:30 4,589.04 4,590.39 4,589.04 4,589.26 23.3K
12:31 4,589.17 4,589.17 4,588.62 4,588.62 8.5K
12:32 4,588.63 4,588.63 4,587.67 4,587.67 13.5K
12:33 4,587.60 4,587.76 4,587.55 4,587.55 11.8K
12:34 4,587.81 4,588.55 4,587.81 4,588.55 7.5K
12:35 4,588.39 4,588.52 4,588.34 4,588.34 19.7K
12:36 4,588.29 4,589.49 4,588.29 4,589.26 14.3K
12:37 4,589.32 4,589.32 4,589.13 4,589.13 7.1K
12:38 4,589.09 4,589.09 4,588.93 4,588.93 5.1K
12:39 4,589.08 4,589.08 4,588.12 4,588.12 18.7K
12:40 4,588.12 4,588.12 4,587.59 4,587.91 10.3K
12:41 4,588.10 4,588.21 4,588.03 4,588.03 17.7K
12:42 4,588.29 4,588.50 4,588.29 4,588.46 14.6K
12:43 4,588.49 4,589.19 4,588.49 4,589.19 6.3K
12:44 4,589.32 4,589.64 4,588.44 4,588.44 16.9K
12:45 4,588.37 4,589.05 4,588.37 4,588.90 22.1K
12:46 4,589.21 4,589.35 4,589.13 4,589.13 15.3K
12:47 4,589.28 4,590.11 4,589.10 4,590.11 32.9K
12:48 4,589.71 4,589.71 4,589.25 4,589.35 13.2K
12:49 4,589.15 4,589.26 4,589.04 4,589.04 9.2K
12:50 4,588.72 4,589.03 4,588.18 4,589.03 10.4K
12:51 4,589.11 4,589.40 4,589.11 4,589.40 12.1K
12:52 4,589.24 4,589.70 4,589.24 4,589.70 10.2K
12:53 4,589.36 4,589.52 4,589.08 4,589.08 15.0K
12:54 4,589.37 4,589.87 4,589.37 4,589.87 13.7K
12:55 4,589.82 4,589.95 4,589.82 4,589.92 10.4K
12:56 4,589.98 4,590.30 4,589.98 4,590.22 13.9K
12:57 4,589.80 4,590.19 4,589.80 4,590.19 19.2K
12:58 4,591.14 4,591.59 4,591.14 4,591.59 26.8K
12:59 4,591.54 4,591.54 4,590.37 4,590.37 15.6K
13:00 4,590.70 4,590.79 4,590.70 4,590.74 9.7K
13:01 4,591.38 4,591.38 4,590.35 4,590.57 32.9K
13:02 4,591.23 4,591.45 4,591.23 4,591.33 22.7K
13:03 4,591.86 4,592.12 4,591.76 4,592.12 17.4K
13:04 4,592.63 4,593.79 4,592.63 4,593.79 33.8K
13:05 4,593.48 4,593.53 4,593.25 4,593.53 16.7K
13:06 4,593.24 4,593.62 4,593.24 4,593.42 16.7K
13:07 4,593.44 4,594.18 4,593.44 4,593.94 24.6K
13:08 4,594.03 4,594.03 4,593.04 4,593.59 39.5K
13:09 4,593.36 4,593.82 4,593.36 4,593.74 12.0K
13:10 4,593.66 4,594.22 4,593.66 4,594.18 11.2K
13:11 4,595.11 4,595.11 4,594.32 4,594.32 39.8K
13:12 4,594.00 4,594.26 4,593.84 4,594.26 19.9K
13:13 4,594.34 4,594.34 4,593.89 4,593.94 5.4K
13:14 4,593.71 4,593.92 4,593.71 4,593.92 13.9K
13:15 4,594.63 4,594.63 4,594.12 4,594.50 19.3K
13:16 4,594.38 4,594.97 4,594.38 4,594.82 13.2K
13:17 4,595.01 4,595.34 4,595.01 4,595.09 15.9K
13:18 4,595.12 4,595.12 4,593.95 4,594.09 15.6K
13:19 4,593.90 4,594.12 4,593.61 4,593.72 20.0K
13:20 4,593.50 4,593.60 4,593.24 4,593.24 7.5K
13:21 4,593.04 4,593.04 4,592.15 4,592.15 18.0K
13:22 4,592.55 4,592.86 4,592.55 4,592.70 10.1K
13:23 4,593.10 4,593.10 4,592.20 4,592.20 8.6K
13:24 4,592.02 4,592.02 4,591.35 4,591.35 11.6K
13:25 4,591.15 4,591.15 4,590.39 4,590.39 10.8K
13:26 4,590.34 4,591.26 4,590.34 4,591.26 20.0K
13:27 4,592.14 4,592.57 4,591.83 4,591.83 17.4K
13:28 4,591.60 4,591.60 4,590.28 4,590.28 12.2K
13:29 4,590.46 4,590.66 4,589.95 4,589.95 6.9K
13:30 4,589.62 4,590.66 4,589.62 4,590.66 13.6K
13:31 4,590.66 4,592.02 4,590.66 4,591.52 19.8K
13:32 4,591.55 4,591.55 4,590.96 4,590.96 9.2K
13:33 4,590.74 4,591.27 4,590.65 4,591.27 16.4K
13:34 4,591.56 4,592.39 4,591.56 4,592.39 29.6K
13:35 4,592.29 4,592.71 4,592.29 4,592.61 14.6K
13:36 4,593.76 4,593.76 4,592.91 4,592.91 16.5K
13:37 4,592.74 4,593.95 4,592.74 4,593.95 21.4K
13:38 4,593.93 4,595.03 4,593.93 4,595.03 18.9K
13:39 4,594.37 4,595.75 4,594.37 4,595.47 15.0K
13:40 4,595.32 4,595.85 4,595.26 4,595.85 21.2K
13:41 4,595.54 4,595.98 4,595.24 4,595.98 19.4K
13:42 4,595.80 4,596.01 4,595.78 4,595.78 15.1K
13:43 4,595.31 4,595.60 4,594.81 4,594.81 17.2K
13:44 4,594.54 4,594.81 4,594.54 4,594.76 6.8K
13:45 4,594.88 4,595.05 4,594.76 4,594.93 16.6K
13:46 4,594.83 4,595.06 4,594.83 4,594.84 15.1K
13:47 4,594.74 4,595.32 4,594.63 4,594.63 19.6K
13:48 4,594.86 4,594.87 4,594.32 4,594.32 8.6K
13:49 4,594.27 4,594.27 4,593.85 4,594.01 17.8K
13:50 4,594.20 4,594.79 4,594.20 4,594.79 5.9K
13:51 4,595.08 4,595.33 4,594.89 4,595.33 7.9K
13:52 4,595.33 4,595.59 4,594.72 4,594.72 25.3K
13:53 4,594.91 4,595.01 4,594.76 4,594.76 7.8K
13:54 4,594.99 4,595.05 4,593.63 4,593.63 28.0K
13:55 4,594.13 4,594.73 4,593.60 4,594.73 13.7K
13:56 4,594.33 4,594.87 4,594.33 4,594.87 16.5K
13:57 4,594.92 4,595.63 4,594.92 4,595.55 23.4K
13:58 4,595.73 4,596.20 4,595.65 4,595.65 14.7K
13:59 4,595.32 4,595.50 4,595.25 4,595.25 13.0K
14:00 4,595.20 4,595.91 4,595.20 4,595.77 8.8K
14:01 4,594.72 4,594.72 4,594.20 4,594.20 28.0K
14:02 4,594.42 4,594.42 4,593.95 4,594.11 13.5K
14:03 4,594.05 4,594.64 4,593.97 4,594.64 6.0K
14:04 4,594.67 4,594.67 4,594.21 4,594.21 4.8K
14:05 4,594.35 4,594.35 4,594.10 4,594.23 9.3K
14:06 4,594.42 4,594.42 4,593.13 4,593.13 42.8K
14:07 4,593.16 4,593.16 4,592.95 4,592.95 8.7K
14:08 4,592.74 4,592.74 4,592.21 4,592.37 8.5K
14:09 4,592.47 4,592.61 4,592.12 4,592.12 14.2K
14:10 4,592.12 4,593.02 4,592.12 4,592.73 15.7K
14:11 4,592.88 4,593.00 4,592.68 4,593.00 31.3K
14:12 4,592.87 4,592.87 4,592.35 4,592.54 63.9K
14:13 4,592.29 4,593.11 4,592.29 4,593.11 12.5K
14:14 4,592.84 4,593.04 4,592.84 4,593.04 13.6K
14:15 4,593.11 4,593.11 4,592.33 4,592.33 12.0K
14:16 4,592.16 4,592.16 4,591.54 4,591.64 12.2K
14:17 4,591.68 4,592.16 4,591.68 4,592.15 10.4K
14:18 4,592.09 4,592.76 4,592.09 4,592.76 10.9K
14:19 4,592.54 4,592.54 4,592.25 4,592.25 9.7K
14:20 4,592.35 4,592.76 4,592.35 4,592.59 6.5K
14:21 4,592.32 4,592.35 4,592.04 4,592.04 15.3K
14:22 4,592.04 4,592.09 4,591.42 4,591.42 19.8K
14:23 4,591.47 4,591.47 4,591.33 4,591.37 3.9K
14:24 4,590.70 4,590.70 4,589.61 4,589.61 22.9K
14:25 4,589.56 4,589.57 4,589.15 4,589.57 32.7K
14:26 4,589.60 4,590.31 4,589.60 4,590.31 8.6K
14:27 4,590.67 4,591.73 4,590.67 4,591.49 472.6K
14:28 4,590.90 4,590.90 4,590.73 4,590.89 8.6K
14:29 4,590.32 4,590.32 4,589.63 4,589.63 14.1K
14:30 4,590.32 4,590.76 4,590.16 4,590.16 11.7K
14:31 4,589.86 4,590.96 4,589.86 4,590.92 12.5K
14:32 4,590.92 4,590.92 4,590.51 4,590.58 12.3K
14:33 4,590.14 4,590.55 4,590.13 4,590.55 11.7K
14:34 4,590.50 4,590.75 4,590.37 4,590.69 12.0K
14:35 4,591.38 4,591.51 4,591.25 4,591.38 14.6K
14:36 4,591.25 4,591.73 4,591.19 4,591.73 7.7K
14:37 4,591.71 4,592.20 4,591.71 4,592.20 12.9K
14:38 4,591.99 4,592.35 4,591.91 4,592.35 6.2K
14:39 4,592.35 4,592.37 4,592.13 4,592.13 16.9K
14:40 4,592.40 4,592.52 4,592.40 4,592.52 12.1K
14:41 4,592.27 4,592.27 4,591.56 4,591.56 10.1K
14:42 4,590.77 4,591.03 4,590.77 4,590.96 24.9K
14:43 4,590.77 4,590.77 4,590.55 4,590.55 11.0K
14:44 4,590.72 4,590.72 4,590.45 4,590.49 16.7K
14:45 4,590.34 4,590.34 4,589.75 4,589.80 10.6K
14:46 4,589.79 4,590.41 4,589.79 4,589.83 10.6K
14:47 4,589.64 4,590.19 4,589.64 4,590.19 12.2K
14:48 4,590.19 4,590.71 4,590.19 4,590.58 12.8K
14:49 4,590.40 4,590.40 4,589.76 4,589.92 7.9K
14:50 4,589.82 4,590.19 4,589.81 4,590.19 10.5K
14:51 4,589.51 4,589.51 4,589.23 4,589.39 14.2K
14:52 4,589.46 4,589.46 4,589.18 4,589.29 7.7K
14:53 4,589.37 4,589.50 4,589.31 4,589.31 15.8K
14:54 4,589.73 4,589.78 4,589.62 4,589.66 26.5K
14:55 4,589.35 4,589.35 4,588.79 4,588.79 15.3K
14:56 4,589.28 4,589.34 4,588.66 4,589.05 20.2K
14:57 4,588.74 4,588.79 4,588.53 4,588.53 11.1K
14:58 4,588.42 4,588.59 4,588.42 4,588.59 3.9K
14:59 4,588.68 4,588.68 4,588.37 4,588.37 11.6K
15:00 4,588.41 4,588.41 4,587.54 4,587.54 14.6K
15:01 4,587.85 4,588.36 4,587.85 4,588.36 15.1K
15:02 4,588.76 4,589.03 4,588.76 4,589.03 14.0K
15:03 4,589.65 4,589.80 4,589.62 4,589.78 19.5K
15:04 4,589.78 4,590.69 4,589.78 4,590.69 22.5K
15:05 4,590.87 4,590.87 4,590.72 4,590.72 6.5K
15:06 4,590.78 4,590.86 4,590.66 4,590.66 18.0K
15:07 4,590.90 4,591.30 4,590.90 4,591.30 18.2K
15:08 4,591.23 4,591.23 4,590.40 4,590.40 21.4K
15:09 4,590.43 4,590.93 4,590.43 4,590.56 15.8K
15:10 4,590.68 4,590.83 4,590.61 4,590.61 8.8K
15:11 4,590.28 4,590.28 4,589.63 4,589.63 16.0K
15:12 4,589.08 4,589.08 4,588.11 4,588.11 12.3K
15:13 4,588.11 4,588.26 4,588.03 4,588.08 14.8K
15:14 4,587.98 4,588.41 4,587.98 4,588.36 11.2K
15:15 4,587.82 4,588.56 4,587.73 4,588.56 14.0K
15:16 4,588.48 4,588.89 4,588.48 4,588.66 9.9K
15:17 4,588.79 4,588.92 4,588.04 4,588.04 16.5K
15:18 4,588.06 4,589.05 4,588.06 4,589.05 48.4K
15:19 4,590.22 4,590.22 4,589.97 4,589.98 79.9K
15:20 4,589.71 4,589.71 4,588.94 4,588.94 15.0K
15:21 4,588.99 4,589.00 4,588.67 4,588.68 10.4K
15:22 4,588.40 4,588.40 4,587.68 4,587.70 14.6K
15:23 4,587.28 4,587.28 4,586.17 4,586.17 9.5K
15:24 4,586.34 4,586.34 4,585.92 4,585.92 27.7K
15:25 4,586.45 4,586.96 4,586.45 4,586.88 15.5K
15:26 4,586.76 4,586.76 4,586.36 4,586.36 21.3K
15:27 4,586.50 4,586.50 4,585.91 4,586.29 20.7K
15:28 4,585.85 4,586.17 4,585.67 4,585.67 27.0K
15:29 4,585.56 4,585.56 4,584.68 4,584.68 28.2K
15:30 4,584.32 4,585.15 4,584.32 4,584.60 48.7K
15:31 4,584.88 4,584.88 4,583.79 4,584.81 41.5K
15:32 4,584.98 4,584.98 4,584.14 4,584.14 20.6K
15:33 4,584.87 4,585.52 4,584.87 4,585.52 24.8K
15:34 4,585.84 4,586.00 4,585.75 4,585.96 24.8K
15:35 4,584.40 4,584.40 4,582.18 4,582.18 33.8K
15:36 4,582.18 4,582.83 4,582.18 4,582.83 36.8K
15:37 4,583.01 4,584.55 4,583.01 4,584.55 33.0K
15:38 4,583.97 4,583.97 4,582.02 4,582.50 29.5K
15:39 4,582.25 4,582.26 4,581.31 4,581.31 31.9K
15:40 4,580.72 4,581.17 4,580.72 4,581.17 22.4K
15:41 4,581.06 4,581.17 4,581.06 4,581.13 43.3K
15:42 4,581.60 4,581.60 4,581.08 4,581.27 31.8K
15:43 4,581.13 4,581.13 4,580.55 4,580.68 36.7K
15:44 4,581.81 4,581.98 4,581.19 4,581.19 50.7K
15:45 4,581.58 4,581.58 4,580.35 4,580.35 17.8K
15:46 4,580.35 4,581.84 4,580.35 4,581.84 47.7K
15:47 4,582.36 4,583.10 4,582.36 4,582.79 41.1K
15:48 4,582.61 4,582.82 4,582.61 4,582.72 21.6K
15:49 4,582.86 4,584.34 4,582.86 4,583.92 35.7K
15:50 4,581.53 4,581.53 4,576.80 4,577.91 175.8K
15:51 4,577.56 4,577.56 4,576.89 4,577.24 53.8K
15:52 4,576.55 4,577.11 4,575.91 4,575.98 56.6K
15:53 4,575.68 4,576.22 4,575.68 4,576.02 70.3K
15:54 4,575.73 4,576.63 4,575.73 4,576.56 75.8K
15:55 4,577.99 4,577.99 4,576.71 4,577.05 91.8K
15:56 4,577.21 4,577.98 4,577.21 4,577.98 119.4K
15:57 4,577.91 4,578.67 4,577.85 4,578.67 111.6K
15:58 4,579.21 4,580.08 4,579.21 4,580.08 172.2K
15:59 4,580.11 4,581.28 4,580.11 4,581.28 229.3K
16:00 4,581.85 4,581.85 4,581.85 4,581.85 19,366.8K
16:01 4,581.85 4,581.85 4,581.85 4,581.85 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available