S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,861.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,527.75 4,531.70 4,527.75 4,531.65 7,922.1K
09:31 4,532.77 4,539.42 4,532.77 4,536.32 28.8K
09:32 4,535.71 4,538.81 4,535.71 4,536.56 17.4K
09:33 4,536.99 4,536.99 4,529.90 4,529.90 44.7K
09:34 4,530.81 4,531.68 4,530.39 4,531.68 14.9K
09:35 4,535.17 4,536.91 4,535.17 4,535.27 44.5K
09:36 4,535.93 4,537.77 4,535.93 4,537.01 13.6K
09:37 4,537.59 4,538.95 4,537.59 4,538.95 14.0K
09:38 4,539.25 4,539.25 4,537.29 4,537.29 15.0K
09:39 4,537.83 4,538.91 4,537.26 4,537.57 30.2K
09:40 4,537.78 4,537.87 4,535.73 4,535.95 39.4K
09:41 4,534.69 4,534.69 4,533.89 4,534.00 26.9K
09:42 4,532.87 4,532.87 4,531.39 4,532.30 47.6K
09:43 4,532.92 4,532.92 4,530.91 4,530.91 31.2K
09:44 4,527.83 4,527.83 4,525.16 4,525.30 63.7K
09:45 4,523.89 4,524.05 4,523.37 4,524.05 32.8K
09:46 4,523.55 4,525.31 4,523.55 4,525.31 30.7K
09:47 4,524.25 4,526.31 4,523.04 4,526.31 33.3K
09:48 4,527.18 4,527.18 4,525.59 4,526.19 22.7K
09:49 4,525.10 4,525.69 4,524.52 4,524.52 36.6K
09:50 4,525.15 4,526.46 4,525.15 4,526.34 31.3K
09:51 4,525.98 4,525.98 4,523.76 4,525.04 37.2K
09:52 4,525.75 4,526.37 4,525.57 4,526.37 16.4K
09:53 4,524.61 4,525.60 4,523.66 4,525.60 26.6K
09:54 4,525.26 4,525.73 4,524.75 4,525.73 27.1K
09:55 4,525.67 4,525.67 4,524.53 4,524.53 14.7K
09:56 4,524.74 4,525.06 4,524.02 4,525.06 20.4K
09:57 4,525.11 4,525.11 4,524.04 4,524.08 22.4K
09:58 4,524.47 4,524.47 4,523.50 4,523.50 43.2K
09:59 4,523.98 4,523.98 4,522.10 4,522.17 27.7K
10:00 4,519.99 4,519.99 4,515.93 4,518.07 101.5K
10:01 4,517.42 4,517.89 4,517.42 4,517.89 27.7K
10:02 4,517.11 4,518.47 4,515.64 4,518.47 54.6K
10:03 4,518.67 4,519.11 4,518.15 4,519.11 29.6K
10:04 4,518.73 4,519.93 4,518.73 4,519.72 18.3K
10:05 4,519.45 4,523.24 4,519.41 4,522.46 65.4K
10:06 4,521.25 4,521.25 4,520.74 4,521.12 34.0K
10:07 4,519.10 4,520.31 4,519.00 4,519.00 23.0K
10:08 4,519.33 4,519.33 4,518.52 4,518.61 23.5K
10:09 4,518.55 4,519.09 4,518.26 4,519.09 21.5K
10:10 4,519.33 4,519.33 4,517.16 4,517.16 40.2K
10:11 4,517.33 4,517.33 4,516.03 4,516.03 27.9K
10:12 4,515.58 4,515.82 4,515.24 4,515.66 47.8K
10:13 4,514.98 4,515.32 4,514.98 4,515.08 40.4K
10:14 4,514.56 4,514.56 4,513.40 4,514.30 45.5K
10:15 4,513.64 4,515.67 4,513.64 4,515.67 42.8K
10:16 4,515.99 4,516.75 4,515.99 4,516.36 25.7K
10:17 4,516.38 4,516.38 4,515.29 4,515.29 24.1K
10:18 4,515.22 4,515.22 4,514.15 4,514.15 46.4K
10:19 4,514.35 4,514.59 4,514.35 4,514.37 39.0K
10:20 4,514.71 4,514.71 4,513.52 4,513.53 101.7K
10:21 4,512.66 4,512.91 4,511.48 4,512.91 41.6K
10:22 4,512.72 4,513.18 4,512.72 4,513.13 45.6K
10:23 4,513.58 4,513.58 4,512.44 4,512.54 21.5K
10:24 4,512.30 4,514.65 4,511.94 4,514.65 55.7K
10:25 4,514.57 4,514.57 4,514.40 4,514.42 26.5K
10:26 4,513.95 4,513.95 4,513.33 4,513.65 44.8K
10:27 4,513.11 4,513.11 4,512.52 4,512.82 33.6K
10:28 4,512.51 4,512.51 4,510.38 4,510.77 54.3K
10:29 4,510.65 4,510.94 4,510.30 4,510.37 23.0K
10:30 4,510.49 4,512.47 4,510.49 4,511.52 43.7K
10:31 4,511.31 4,511.31 4,507.71 4,507.71 69.6K
10:32 4,508.34 4,508.34 4,506.36 4,506.36 32.9K
10:33 4,506.15 4,506.15 4,504.47 4,504.47 51.7K
10:34 4,502.86 4,503.10 4,501.03 4,501.03 61.3K
10:35 4,501.29 4,502.90 4,500.80 4,502.90 27.6K
10:36 4,502.99 4,504.09 4,502.99 4,504.09 25.0K
10:37 4,503.31 4,503.47 4,503.19 4,503.19 29.9K
10:38 4,502.24 4,502.82 4,502.24 4,502.55 24.3K
10:39 4,502.77 4,503.66 4,502.77 4,503.66 25.1K
10:40 4,504.46 4,505.36 4,503.92 4,505.36 20.5K
10:41 4,504.77 4,504.77 4,503.60 4,504.25 22.9K
10:42 4,504.69 4,505.70 4,504.69 4,505.61 12.2K
10:43 4,505.74 4,505.74 4,505.26 4,505.40 15.7K
10:44 4,505.48 4,505.48 4,505.38 4,505.48 16.8K
10:45 4,505.99 4,506.24 4,505.00 4,505.00 14.2K
10:46 4,505.26 4,505.26 4,503.83 4,503.83 18.7K
10:47 4,503.16 4,503.36 4,502.86 4,503.11 12.6K
10:48 4,503.63 4,503.63 4,502.81 4,502.81 27.4K
10:49 4,502.90 4,502.90 4,502.57 4,502.88 14.6K
10:50 4,502.68 4,502.78 4,501.82 4,501.84 17.1K
10:51 4,501.81 4,503.88 4,501.81 4,503.88 27.5K
10:52 4,503.45 4,503.45 4,501.80 4,502.01 97.0K
10:53 4,501.85 4,502.11 4,501.74 4,501.86 21.4K
10:54 4,502.04 4,502.84 4,502.04 4,502.84 18.1K
10:55 4,503.06 4,503.06 4,502.13 4,502.13 15.7K
10:56 4,501.82 4,501.82 4,501.25 4,501.81 9.0K
10:57 4,500.74 4,500.74 4,500.32 4,500.72 37.7K
10:58 4,500.57 4,500.57 4,499.70 4,500.19 21.2K
10:59 4,499.34 4,499.45 4,498.88 4,499.45 32.9K
11:00 4,498.61 4,498.61 4,496.99 4,496.99 34.0K
11:01 4,497.20 4,497.20 4,495.10 4,495.10 34.8K
11:02 4,495.31 4,495.73 4,495.31 4,495.73 12.2K
11:03 4,495.65 4,495.87 4,495.38 4,495.87 20.8K
11:04 4,496.05 4,496.23 4,495.65 4,496.23 18.7K
11:05 4,495.39 4,497.06 4,495.39 4,497.06 35.5K
11:06 4,497.82 4,498.16 4,496.89 4,498.16 24.1K
11:07 4,498.41 4,498.41 4,497.96 4,498.33 19.4K
11:08 4,498.12 4,498.12 4,497.31 4,497.31 42.4K
11:09 4,497.62 4,498.09 4,497.62 4,498.09 28.1K
11:10 4,498.02 4,501.29 4,498.02 4,501.28 71.8K
11:11 4,501.00 4,501.00 4,499.69 4,500.32 24.2K
11:12 4,500.36 4,500.36 4,499.48 4,499.48 12.4K
11:13 4,499.02 4,499.44 4,499.02 4,499.30 15.1K
11:14 4,498.90 4,499.97 4,498.90 4,499.66 12.9K
11:15 4,499.89 4,499.89 4,498.14 4,498.14 14.1K
11:16 4,496.86 4,498.43 4,496.86 4,498.43 29.8K
11:17 4,498.39 4,498.62 4,498.39 4,498.62 22.3K
11:18 4,498.88 4,499.57 4,498.58 4,498.58 18.1K
11:19 4,498.24 4,498.45 4,498.19 4,498.19 23.1K
11:20 4,498.10 4,500.71 4,498.10 4,500.71 10.2K
11:21 4,500.66 4,501.01 4,500.66 4,501.01 20.8K
11:22 4,500.14 4,501.67 4,500.14 4,501.67 13.0K
11:23 4,501.56 4,501.56 4,500.78 4,501.08 6.5K
11:24 4,500.19 4,500.19 4,498.95 4,498.95 16.7K
11:25 4,499.86 4,500.70 4,499.66 4,500.70 16.2K
11:26 4,500.53 4,500.55 4,500.24 4,500.55 7.1K
11:27 4,500.20 4,501.20 4,499.77 4,501.20 10.6K
11:28 4,501.20 4,501.20 4,500.95 4,500.95 8.0K
11:29 4,501.06 4,502.17 4,501.06 4,502.17 12.6K
11:30 4,502.76 4,502.76 4,501.42 4,501.42 14.1K
11:31 4,501.54 4,501.84 4,501.54 4,501.84 12.3K
11:32 4,501.72 4,501.98 4,501.58 4,501.98 8.3K
11:33 4,502.27 4,502.27 4,501.80 4,502.10 20.2K
11:34 4,502.21 4,502.21 4,501.65 4,501.88 21.7K
11:35 4,501.65 4,501.96 4,501.36 4,501.36 18.2K
11:36 4,501.45 4,502.90 4,501.45 4,502.90 34.9K
11:37 4,503.00 4,503.54 4,502.69 4,503.54 14.2K
11:38 4,503.92 4,505.01 4,503.68 4,505.01 12.1K
11:39 4,505.20 4,505.40 4,505.13 4,505.13 16.1K
11:40 4,505.09 4,505.47 4,505.09 4,505.20 20.8K
11:41 4,504.00 4,504.00 4,503.17 4,503.17 21.5K
11:42 4,502.61 4,502.61 4,499.71 4,499.71 19.7K
11:43 4,499.71 4,499.74 4,499.23 4,499.74 13.2K
11:44 4,498.64 4,499.50 4,498.64 4,499.50 10.2K
11:45 4,500.48 4,500.48 4,499.91 4,500.15 26.6K
11:46 4,500.06 4,500.06 4,499.71 4,499.71 54.6K
11:47 4,499.49 4,501.15 4,499.49 4,501.15 12.0K
11:48 4,501.07 4,501.07 4,499.91 4,500.13 14.9K
11:49 4,501.28 4,501.77 4,501.27 4,501.77 22.5K
11:50 4,501.74 4,501.98 4,500.83 4,501.98 91.7K
11:51 4,500.32 4,500.78 4,500.14 4,500.26 32.9K
11:52 4,499.05 4,499.05 4,498.10 4,498.54 22.7K
11:53 4,498.59 4,498.75 4,498.59 4,498.69 9.9K
11:54 4,498.04 4,498.06 4,497.21 4,497.21 19.4K
11:55 4,496.80 4,497.22 4,496.80 4,496.87 32.1K
11:56 4,496.00 4,497.06 4,496.00 4,496.84 31.5K
11:57 4,495.91 4,495.91 4,494.71 4,495.05 35.8K
11:58 4,494.88 4,494.98 4,494.88 4,494.90 34.1K
11:59 4,494.34 4,494.34 4,493.55 4,493.55 32.4K
12:00 4,493.94 4,495.16 4,493.94 4,495.16 31.1K
12:01 4,495.40 4,495.63 4,494.44 4,494.68 15.9K
12:02 4,495.12 4,495.46 4,495.01 4,495.01 12.5K
12:03 4,494.62 4,494.76 4,494.62 4,494.66 4.7K
12:04 4,494.71 4,495.62 4,494.50 4,495.62 21.1K
12:05 4,495.95 4,495.95 4,495.71 4,495.71 9.2K
12:06 4,496.68 4,497.16 4,496.68 4,496.81 15.4K
12:07 4,496.83 4,497.12 4,496.58 4,497.12 17.9K
12:08 4,497.58 4,497.58 4,497.07 4,497.20 11.7K
12:09 4,496.93 4,497.27 4,496.70 4,497.14 10.4K
12:10 4,497.10 4,497.42 4,497.10 4,497.28 14.8K
12:11 4,497.36 4,498.16 4,497.36 4,497.87 10.9K
12:12 4,497.87 4,497.87 4,497.03 4,497.03 21.0K
12:13 4,497.23 4,497.93 4,497.23 4,497.93 22.3K
12:14 4,499.04 4,500.87 4,499.04 4,500.86 17.7K
12:15 4,501.09 4,502.84 4,501.09 4,502.58 12.1K
12:16 4,502.30 4,502.30 4,498.36 4,498.36 37.1K
12:17 4,498.46 4,498.87 4,498.46 4,498.87 16.9K
12:18 4,498.26 4,498.26 4,494.87 4,495.10 42.1K
12:19 4,495.31 4,495.52 4,495.28 4,495.28 17.1K
12:20 4,495.21 4,496.06 4,495.21 4,496.06 11.4K
12:21 4,495.88 4,496.50 4,495.70 4,495.70 34.2K
12:22 4,495.36 4,495.36 4,494.67 4,494.72 18.8K
12:23 4,494.68 4,494.68 4,493.43 4,493.64 27.3K
12:24 4,493.25 4,493.25 4,492.29 4,492.33 25.1K
12:25 4,492.13 4,492.81 4,491.65 4,492.27 116.0K
12:26 4,492.09 4,492.46 4,491.71 4,492.46 23.5K
12:27 4,492.55 4,492.75 4,492.42 4,492.75 8.5K
12:28 4,492.86 4,493.24 4,492.73 4,492.87 22.9K
12:29 4,492.89 4,492.89 4,492.75 4,492.75 26.7K
12:30 4,492.79 4,492.88 4,492.56 4,492.88 34.3K
12:31 4,492.89 4,492.97 4,492.72 4,492.97 31.4K
12:32 4,492.90 4,492.94 4,492.57 4,492.94 18.9K
12:33 4,493.04 4,493.58 4,492.64 4,493.58 19.7K
12:34 4,492.91 4,493.03 4,492.91 4,493.03 18.4K
12:35 4,494.09 4,494.09 4,493.44 4,493.50 15.7K
12:36 4,494.09 4,494.92 4,494.09 4,494.69 17.9K
12:37 4,494.30 4,494.36 4,494.20 4,494.36 16.4K
12:38 4,494.59 4,494.59 4,493.93 4,493.97 14.0K
12:39 4,493.49 4,493.49 4,492.71 4,493.39 34.3K
12:40 4,493.46 4,494.03 4,493.34 4,494.03 16.5K
12:41 4,494.16 4,494.16 4,493.56 4,493.56 8.2K
12:42 4,492.56 4,494.04 4,492.56 4,493.80 17.4K
12:43 4,493.69 4,493.69 4,492.68 4,492.68 7.9K
12:44 4,492.65 4,493.23 4,492.65 4,493.19 9.7K
12:45 4,492.64 4,492.64 4,490.28 4,491.56 40.0K
12:46 4,491.11 4,491.32 4,491.00 4,491.00 9.6K
12:47 4,491.90 4,492.05 4,491.90 4,492.01 9.3K
12:48 4,491.72 4,492.35 4,491.72 4,492.19 6.4K
12:49 4,492.19 4,492.19 4,491.25 4,491.25 21.4K
12:50 4,491.42 4,491.72 4,491.42 4,491.72 6.0K
12:51 4,491.37 4,491.66 4,491.05 4,491.66 22.6K
12:52 4,492.54 4,492.54 4,491.94 4,491.94 15.4K
12:53 4,492.15 4,492.32 4,492.04 4,492.32 7.7K
12:54 4,492.08 4,492.24 4,491.97 4,492.24 28.9K
12:55 4,492.47 4,492.47 4,491.72 4,492.09 26.1K
12:56 4,491.77 4,491.85 4,491.69 4,491.85 32.9K
12:57 4,491.88 4,491.88 4,491.57 4,491.81 28.7K
12:58 4,491.93 4,492.16 4,491.93 4,492.16 18.0K
12:59 4,491.94 4,492.10 4,491.55 4,492.10 11.6K
13:00 4,492.01 4,492.01 4,491.48 4,491.61 24.2K
13:01 4,490.82 4,490.82 4,488.45 4,488.45 59.9K
13:02 4,487.42 4,487.42 4,486.11 4,486.11 108.9K
13:03 4,486.76 4,487.05 4,486.26 4,486.26 19.2K
13:04 4,486.30 4,486.77 4,486.14 4,486.72 32.0K
13:05 4,486.44 4,487.56 4,486.44 4,487.49 49.5K
13:06 4,487.37 4,487.37 4,486.33 4,486.64 15.1K
13:07 4,487.37 4,487.37 4,486.70 4,486.70 23.4K
13:08 4,486.61 4,486.61 4,486.03 4,486.03 9.4K
13:09 4,486.04 4,486.33 4,485.96 4,486.33 11.9K
13:10 4,486.30 4,486.48 4,486.08 4,486.08 19.4K
13:11 4,486.74 4,486.85 4,486.46 4,486.46 4.8K
13:12 4,486.46 4,486.63 4,486.29 4,486.63 19.8K
13:13 4,487.44 4,488.02 4,487.44 4,488.02 33.4K
13:14 4,488.00 4,488.00 4,487.63 4,487.63 11.6K
13:15 4,487.58 4,487.98 4,487.16 4,487.16 10.3K
13:16 4,486.66 4,486.66 4,483.04 4,483.04 97.4K
13:17 4,483.18 4,483.32 4,482.95 4,482.95 51.1K
13:18 4,483.58 4,483.72 4,483.35 4,483.72 28.5K
13:19 4,483.57 4,483.57 4,483.13 4,483.26 10.0K
13:20 4,482.59 4,482.59 4,482.31 4,482.31 14.8K
13:21 4,481.53 4,481.53 4,481.41 4,481.41 28.9K
13:22 4,481.45 4,481.45 4,480.59 4,480.63 23.3K
13:23 4,480.53 4,480.88 4,480.53 4,480.81 21.2K
13:24 4,480.87 4,480.87 4,480.38 4,480.47 15.5K
13:25 4,480.82 4,480.82 4,480.40 4,480.40 29.4K
13:26 4,480.48 4,480.48 4,479.57 4,480.02 21.1K
13:27 4,480.11 4,480.11 4,479.00 4,479.00 24.5K
13:28 4,479.12 4,480.38 4,479.12 4,480.37 38.0K
13:29 4,480.35 4,480.38 4,480.12 4,480.38 13.8K
13:30 4,480.82 4,480.89 4,480.67 4,480.67 15.5K
13:31 4,480.57 4,481.15 4,480.57 4,481.15 8.4K
13:32 4,481.27 4,481.97 4,481.27 4,481.97 16.2K
13:33 4,482.06 4,482.06 4,481.60 4,481.60 15.2K
13:34 4,481.46 4,481.59 4,480.82 4,480.82 15.8K
13:35 4,480.82 4,480.82 4,480.53 4,480.72 3.8K
13:36 4,480.39 4,480.51 4,479.98 4,479.98 15.1K
13:37 4,480.60 4,480.60 4,479.76 4,479.76 13.4K
13:38 4,480.15 4,481.18 4,480.15 4,481.04 12.2K
13:39 4,481.43 4,484.44 4,481.43 4,484.44 20.5K
13:40 4,484.28 4,484.31 4,483.99 4,484.15 10.4K
13:41 4,484.15 4,484.18 4,484.00 4,484.18 5.3K
13:42 4,484.38 4,484.38 4,484.28 4,484.32 2.9K
13:43 4,484.46 4,484.46 4,483.77 4,483.78 9.1K
13:44 4,483.50 4,483.50 4,482.91 4,482.91 19.7K
13:45 4,482.39 4,482.39 4,480.80 4,480.80 8.8K
13:46 4,480.86 4,481.90 4,480.86 4,481.90 5.8K
13:47 4,482.02 4,482.77 4,482.02 4,482.74 9.8K
13:48 4,482.75 4,482.75 4,481.87 4,481.87 12.5K
13:49 4,481.42 4,481.42 4,481.15 4,481.15 8.3K
13:50 4,480.99 4,480.99 4,480.06 4,480.06 21.9K
13:51 4,480.78 4,480.78 4,480.27 4,480.46 8.0K
13:52 4,480.35 4,480.50 4,480.35 4,480.50 4.8K
13:53 4,479.44 4,480.06 4,479.44 4,480.06 45.1K
13:54 4,479.89 4,479.89 4,479.58 4,479.79 10.6K
13:55 4,479.72 4,479.72 4,479.14 4,479.44 17.2K
13:56 4,479.39 4,480.20 4,479.39 4,480.06 11.2K
13:57 4,480.23 4,480.82 4,480.23 4,480.82 15.7K
13:58 4,481.01 4,481.01 4,480.95 4,480.95 9.7K
13:59 4,481.14 4,481.41 4,480.93 4,481.41 15.8K
14:00 4,481.65 4,482.98 4,481.65 4,482.98 22.5K
14:01 4,483.12 4,483.30 4,483.08 4,483.30 12.2K
14:02 4,483.46 4,483.95 4,483.46 4,483.68 29.5K
14:03 4,483.48 4,483.48 4,482.65 4,482.65 30.9K
14:04 4,483.11 4,483.13 4,482.38 4,482.69 17.8K
14:05 4,482.71 4,483.60 4,482.71 4,483.60 16.4K
14:06 4,483.62 4,483.62 4,483.11 4,483.11 10.4K
14:07 4,483.02 4,483.81 4,482.84 4,483.81 9.9K
14:08 4,483.89 4,483.89 4,483.71 4,483.75 11.4K
14:09 4,484.02 4,484.13 4,483.93 4,484.13 13.0K
14:10 4,484.46 4,484.46 4,483.84 4,483.93 21.8K
14:11 4,484.48 4,486.39 4,484.48 4,485.20 18.4K
14:12 4,484.81 4,485.00 4,483.65 4,483.65 12.9K
14:13 4,483.23 4,483.23 4,482.98 4,483.21 11.3K
14:14 4,482.85 4,483.74 4,482.85 4,483.04 13.6K
14:15 4,483.09 4,483.80 4,483.03 4,483.80 12.2K
14:16 4,483.12 4,483.12 4,482.62 4,482.62 14.2K
14:17 4,482.63 4,483.31 4,482.53 4,483.31 26.0K
14:18 4,483.37 4,483.77 4,483.11 4,483.77 10.3K
14:19 4,483.74 4,484.00 4,483.74 4,483.94 10.9K
14:20 4,484.26 4,484.26 4,484.11 4,484.11 7.4K
14:21 4,484.22 4,484.22 4,482.80 4,482.80 14.9K
14:22 4,483.03 4,483.03 4,482.74 4,482.74 15.1K
14:23 4,482.86 4,483.20 4,482.37 4,482.37 11.9K
14:24 4,481.39 4,481.39 4,481.11 4,481.11 23.7K
14:25 4,481.12 4,481.12 4,480.30 4,480.32 19.3K
14:26 4,478.80 4,480.30 4,478.80 4,480.30 46.8K
14:27 4,480.79 4,481.00 4,480.61 4,480.61 13.4K
14:28 4,480.66 4,480.97 4,480.66 4,480.97 6.4K
14:29 4,481.06 4,481.28 4,480.92 4,481.01 9.8K
14:30 4,481.22 4,481.24 4,481.04 4,481.24 9.3K
14:31 4,481.41 4,481.41 4,480.29 4,480.89 20.8K
14:32 4,480.91 4,481.98 4,480.91 4,481.98 9.1K
14:33 4,482.28 4,482.28 4,481.70 4,481.80 14.7K
14:34 4,481.40 4,481.68 4,481.40 4,481.68 6.8K
14:35 4,481.25 4,481.25 4,480.51 4,480.51 9.8K
14:36 4,480.05 4,480.19 4,479.90 4,480.19 23.0K
14:37 4,480.31 4,481.08 4,480.31 4,481.08 12.0K
14:38 4,480.04 4,480.30 4,479.86 4,480.30 16.6K
14:39 4,480.60 4,480.69 4,480.56 4,480.69 12.2K
14:40 4,480.74 4,481.18 4,480.51 4,481.18 10.6K
14:41 4,481.05 4,481.05 4,480.43 4,480.43 18.0K
14:42 4,480.31 4,481.19 4,480.31 4,481.19 10.3K
14:43 4,480.98 4,480.98 4,479.63 4,479.63 28.1K
14:44 4,479.61 4,479.62 4,479.18 4,479.18 15.5K
14:45 4,479.53 4,480.84 4,479.53 4,480.40 19.2K
14:46 4,480.42 4,480.42 4,479.79 4,479.84 9.8K
14:47 4,479.80 4,479.80 4,479.06 4,479.43 11.5K
14:48 4,479.99 4,480.41 4,479.99 4,480.39 10.4K
14:49 4,480.05 4,480.18 4,479.56 4,479.56 16.9K
14:50 4,479.81 4,479.81 4,478.68 4,478.73 21.8K
14:51 4,478.58 4,478.69 4,478.51 4,478.51 14.2K
14:52 4,477.77 4,478.81 4,477.77 4,478.81 32.9K
14:53 4,478.44 4,478.44 4,478.15 4,478.15 10.6K
14:54 4,477.74 4,478.01 4,476.53 4,476.53 2,247.8K
14:55 4,477.14 4,477.79 4,477.14 4,477.79 16.3K
14:56 4,477.68 4,477.76 4,477.37 4,477.37 8.4K
14:57 4,477.25 4,477.89 4,477.25 4,477.89 23.5K
14:58 4,477.73 4,478.19 4,477.73 4,478.19 11.2K
14:59 4,477.87 4,478.24 4,477.70 4,477.88 14.8K
15:00 4,477.76 4,478.38 4,477.76 4,478.38 17.3K
15:01 4,479.18 4,479.18 4,478.41 4,478.54 17.6K
15:02 4,478.56 4,478.56 4,478.14 4,478.30 11.9K
15:03 4,478.42 4,479.18 4,478.42 4,479.18 24.2K
15:04 4,479.23 4,479.88 4,479.01 4,479.88 15.8K
15:05 4,479.58 4,480.40 4,479.58 4,480.40 32.1K
15:06 4,480.76 4,480.76 4,480.54 4,480.54 13.8K
15:07 4,480.50 4,481.12 4,480.50 4,480.67 28.9K
15:08 4,481.01 4,481.24 4,480.82 4,481.24 18.7K
15:09 4,481.47 4,482.21 4,481.47 4,482.21 16.8K
15:10 4,482.77 4,482.77 4,481.67 4,481.67 37.1K
15:11 4,480.97 4,480.97 4,479.86 4,480.42 29.1K
15:12 4,480.16 4,480.16 4,479.97 4,480.11 16.4K
15:13 4,479.09 4,479.09 4,478.22 4,478.22 42.5K
15:14 4,478.37 4,478.37 4,478.36 4,478.36 10.0K
15:15 4,478.41 4,479.33 4,478.41 4,479.33 11.2K
15:16 4,479.37 4,479.37 4,478.50 4,478.68 18.3K
15:17 4,478.49 4,478.49 4,477.59 4,478.37 23.5K
15:18 4,478.38 4,478.39 4,477.03 4,478.39 16.2K
15:19 4,478.67 4,479.62 4,478.67 4,479.62 16.5K
15:20 4,480.01 4,480.44 4,479.09 4,479.09 22.6K
15:21 4,478.40 4,478.48 4,477.61 4,478.48 31.0K
15:22 4,478.66 4,478.66 4,477.98 4,477.98 25.4K
15:23 4,478.01 4,478.01 4,477.52 4,477.86 16.6K
15:24 4,477.15 4,477.71 4,477.08 4,477.09 22.1K
15:25 4,476.83 4,477.08 4,475.24 4,475.24 33.8K
15:26 4,476.33 4,476.38 4,475.62 4,475.62 33.2K
15:27 4,476.90 4,477.36 4,476.82 4,477.36 42.7K
15:28 4,477.20 4,477.39 4,476.63 4,476.83 18.7K
15:29 4,476.52 4,477.01 4,476.52 4,476.55 22.5K
15:30 4,476.65 4,476.65 4,475.18 4,475.18 67.9K
15:31 4,475.27 4,475.27 4,473.47 4,473.66 55.2K
15:32 4,474.30 4,475.54 4,474.30 4,475.54 27.7K
15:33 4,475.02 4,475.02 4,473.10 4,473.85 26.2K
15:34 4,473.83 4,473.83 4,473.45 4,473.45 14.8K
15:35 4,473.67 4,474.80 4,473.67 4,474.76 28.0K
15:36 4,474.79 4,474.79 4,474.07 4,474.22 31.8K
15:37 4,474.42 4,475.01 4,474.42 4,474.54 18.0K
15:38 4,475.52 4,476.46 4,475.52 4,476.12 25.8K
15:39 4,475.83 4,476.86 4,475.82 4,476.86 31.1K
15:40 4,476.20 4,476.62 4,476.20 4,476.34 35.8K
15:41 4,476.79 4,476.79 4,475.66 4,475.66 51.9K
15:42 4,476.11 4,476.13 4,474.97 4,474.97 48.8K
15:43 4,474.46 4,474.52 4,474.28 4,474.52 55.4K
15:44 4,475.06 4,475.52 4,474.55 4,475.52 47.4K
15:45 4,475.50 4,475.62 4,474.54 4,474.54 54.0K
15:46 4,474.21 4,474.21 4,473.78 4,473.93 69.8K
15:47 4,474.66 4,475.88 4,474.66 4,475.88 52.3K
15:48 4,477.44 4,477.44 4,476.72 4,477.10 47.2K
15:49 4,477.16 4,477.42 4,476.85 4,477.32 46.8K
15:50 4,478.33 4,478.33 4,473.51 4,473.51 210.5K
15:51 4,472.73 4,474.35 4,472.73 4,474.35 75.8K
15:52 4,474.57 4,475.19 4,474.53 4,475.00 94.7K
15:53 4,474.62 4,474.62 4,473.55 4,473.55 92.8K
15:54 4,474.35 4,474.35 4,473.20 4,473.20 93.7K
15:55 4,472.47 4,473.39 4,470.32 4,473.39 151.3K
15:56 4,472.93 4,472.93 4,471.39 4,471.39 170.5K
15:57 4,472.93 4,472.93 4,472.01 4,472.01 158.8K
15:58 4,471.80 4,472.28 4,471.62 4,472.28 172.2K
15:59 4,471.95 4,472.37 4,470.56 4,472.37 325.7K
16:00 4,472.38 4,472.38 4,472.38 4,472.38 18,450.5K
16:01 4,472.38 4,472.38 4,472.38 4,472.38 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available