S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,828.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,872.93 4,878.84 4,872.85 4,878.84 226.4K
09:31 4,880.79 4,882.86 4,877.44 4,877.44 74.4K
09:32 4,876.56 4,876.91 4,875.67 4,876.91 8.4K
09:33 4,879.02 4,879.86 4,878.38 4,879.36 46.2K
09:34 4,879.93 4,882.77 4,879.93 4,882.25 10.3K
09:35 4,882.23 4,884.74 4,881.96 4,884.28 38.3K
09:36 4,883.77 4,885.57 4,883.67 4,883.67 10.5K
09:37 4,883.45 4,883.45 4,882.18 4,882.18 12.8K
09:38 4,882.29 4,882.29 4,879.80 4,881.87 52.0K
09:39 4,882.36 4,882.36 4,880.78 4,880.78 10.9K
09:40 4,880.58 4,881.44 4,880.25 4,880.25 40.0K
09:41 4,879.26 4,879.99 4,879.10 4,879.99 19.1K
09:42 4,879.53 4,879.53 4,878.19 4,878.19 7.3K
09:43 4,878.72 4,878.82 4,878.06 4,878.06 16.8K
09:44 4,877.69 4,877.69 4,877.03 4,877.03 8.8K
09:45 4,877.15 4,877.45 4,876.13 4,876.13 9.4K
09:46 4,876.67 4,876.82 4,874.90 4,876.82 17.4K
09:47 4,876.79 4,877.06 4,876.31 4,876.31 14.3K
09:48 4,875.74 4,876.01 4,875.74 4,875.77 13.1K
09:49 4,875.34 4,875.53 4,874.64 4,874.82 10.9K
09:50 4,875.48 4,875.48 4,874.04 4,874.47 9.5K
09:51 4,872.84 4,872.84 4,871.63 4,871.63 18.3K
09:52 4,871.90 4,871.90 4,871.58 4,871.58 9.9K
09:53 4,870.92 4,871.47 4,870.92 4,871.47 16.2K
09:54 4,871.26 4,871.26 4,870.48 4,870.48 5.0K
09:55 4,870.48 4,870.48 4,869.91 4,869.91 10.0K
09:56 4,868.82 4,868.96 4,867.20 4,867.20 17.6K
09:57 4,866.66 4,867.61 4,866.66 4,867.51 14.8K
09:58 4,867.68 4,867.68 4,867.31 4,867.31 14.3K
09:59 4,867.38 4,867.38 4,867.07 4,867.13 4.2K
10:00 4,867.50 4,867.64 4,867.50 4,867.54 13.9K
10:01 4,866.94 4,868.18 4,866.94 4,868.18 11.2K
10:02 4,868.81 4,869.35 4,868.81 4,869.07 16.5K
10:03 4,868.99 4,869.71 4,868.99 4,869.42 9.9K
10:04 4,869.77 4,870.41 4,869.77 4,870.41 7.6K
10:05 4,870.01 4,870.01 4,869.15 4,869.72 7.9K
10:06 4,869.54 4,869.66 4,868.38 4,868.38 6.2K
10:07 4,868.55 4,869.21 4,868.55 4,868.91 16.7K
10:08 4,868.93 4,869.09 4,868.93 4,869.02 5.9K
10:09 4,870.27 4,870.58 4,870.27 4,870.29 11.4K
10:10 4,870.19 4,870.52 4,870.17 4,870.52 5.7K
10:11 4,870.66 4,871.41 4,870.66 4,871.41 7.9K
10:12 4,871.21 4,871.59 4,871.21 4,871.59 8.7K
10:13 4,872.33 4,872.89 4,872.19 4,872.19 13.0K
10:14 4,872.27 4,872.64 4,872.27 4,872.43 8.0K
10:15 4,872.61 4,872.81 4,872.55 4,872.55 7.5K
10:16 4,872.92 4,873.14 4,872.85 4,873.14 4.3K
10:17 4,872.87 4,872.87 4,872.87 4,872.87 1.6K
10:18 4,872.88 4,873.17 4,872.86 4,872.86 8.1K
10:19 4,872.79 4,873.10 4,872.79 4,873.05 2.7K
10:20 4,873.76 4,874.33 4,873.76 4,874.33 12.1K
10:21 4,874.69 4,874.69 4,873.55 4,873.55 20.2K
10:22 4,873.44 4,874.68 4,873.44 4,874.68 9.7K
10:23 4,874.41 4,874.41 4,873.62 4,873.62 7.0K
10:24 4,873.50 4,873.63 4,872.99 4,872.99 9.6K
10:25 4,873.01 4,873.01 4,872.93 4,872.93 5.4K
10:26 4,872.93 4,873.54 4,872.93 4,873.54 8.9K
10:27 4,873.40 4,873.40 4,872.83 4,872.83 4.7K
10:28 4,872.94 4,872.94 4,872.17 4,872.26 6.6K
10:29 4,871.68 4,871.68 4,871.42 4,871.42 9.4K
10:30 4,871.10 4,871.95 4,870.30 4,871.95 17.6K
10:31 4,872.02 4,872.25 4,871.57 4,872.25 4.0K
10:32 4,873.57 4,873.57 4,872.50 4,872.50 12.1K
10:33 4,872.50 4,872.50 4,872.33 4,872.33 3.7K
10:34 4,871.66 4,871.80 4,871.66 4,871.80 5.9K
10:35 4,871.80 4,871.80 4,871.55 4,871.55 2.2K
10:36 4,871.46 4,871.77 4,871.41 4,871.77 4.9K
10:37 4,871.20 4,871.20 4,870.95 4,870.95 9.9K
10:38 4,871.03 4,871.03 4,870.57 4,870.81 3.4K
10:39 4,871.37 4,871.37 4,871.02 4,871.02 5.1K
10:40 4,871.06 4,871.71 4,871.06 4,871.71 6.1K
10:41 4,871.40 4,872.53 4,871.40 4,872.11 7.1K
10:42 4,872.05 4,872.44 4,872.01 4,872.01 3.6K
10:43 4,871.78 4,872.62 4,871.78 4,872.62 4.6K
10:44 4,872.68 4,872.68 4,872.56 4,872.67 2.5K
10:45 4,872.67 4,872.68 4,872.60 4,872.68 4.6K
10:46 4,873.00 4,873.52 4,873.00 4,873.52 22.8K
10:47 4,874.01 4,874.01 4,873.65 4,873.65 8.5K
10:48 4,873.68 4,873.90 4,873.68 4,873.81 4.9K
10:49 4,873.66 4,873.71 4,873.60 4,873.71 4.7K
10:50 4,873.71 4,874.08 4,873.47 4,874.08 10.5K
10:51 4,874.07 4,874.07 4,873.95 4,874.04 6.7K
10:52 4,873.99 4,874.51 4,873.99 4,874.51 12.4K
10:53 4,875.58 4,875.72 4,875.15 4,875.15 18.2K
10:54 4,875.36 4,875.36 4,874.96 4,875.07 12.7K
10:55 4,875.03 4,875.03 4,874.85 4,874.96 15.4K
10:56 4,874.60 4,874.60 4,874.16 4,874.16 7.8K
10:57 4,874.44 4,874.60 4,873.91 4,874.11 9.6K
10:58 4,874.08 4,874.34 4,874.07 4,874.07 3.9K
10:59 4,874.11 4,874.38 4,874.03 4,874.34 8.0K
11:00 4,874.36 4,874.94 4,874.36 4,874.90 4.8K
11:01 4,874.94 4,874.94 4,874.25 4,874.25 8.0K
11:02 4,873.76 4,874.40 4,873.72 4,874.36 25.5K
11:03 4,874.46 4,875.57 4,874.46 4,875.57 65.5K
11:04 4,875.63 4,875.63 4,875.49 4,875.60 9.0K
11:05 4,876.02 4,876.20 4,875.61 4,876.20 10.5K
11:06 4,875.60 4,875.60 4,875.22 4,875.35 19.5K
11:07 4,873.71 4,874.29 4,873.71 4,873.71 21.7K
11:08 4,873.83 4,874.23 4,873.83 4,874.23 13.0K
11:09 4,873.99 4,873.99 4,873.78 4,873.84 8.8K
11:10 4,873.84 4,873.97 4,873.61 4,873.90 5.9K
11:11 4,873.73 4,873.91 4,873.30 4,873.32 7.2K
11:12 4,873.14 4,873.45 4,873.14 4,873.45 22.0K
11:13 4,873.50 4,874.29 4,873.50 4,874.29 14.1K
11:14 4,874.08 4,874.62 4,874.08 4,874.62 4.5K
11:15 4,874.54 4,874.54 4,874.28 4,874.35 5.3K
11:16 4,874.52 4,874.63 4,874.51 4,874.63 2.3K
11:17 4,874.63 4,875.12 4,874.63 4,875.12 3.2K
11:18 4,875.03 4,875.90 4,875.03 4,875.90 5.4K
11:19 4,876.15 4,876.48 4,876.02 4,876.48 16.7K
11:20 4,876.19 4,876.30 4,875.96 4,876.03 12.2K
11:21 4,875.31 4,875.76 4,875.31 4,875.76 16.0K
11:22 4,875.76 4,875.80 4,875.69 4,875.80 3.8K
11:23 4,875.95 4,876.34 4,875.95 4,876.34 2.5K
11:24 4,876.34 4,876.34 4,875.85 4,875.96 8.2K
11:25 4,876.05 4,876.11 4,875.94 4,876.03 9.8K
11:26 4,876.16 4,877.09 4,876.16 4,876.92 6.6K
11:27 4,877.03 4,877.75 4,877.03 4,877.69 20.8K
11:28 4,877.68 4,877.68 4,877.44 4,877.65 5.1K
11:29 4,877.16 4,877.32 4,877.07 4,877.32 4.2K
11:30 4,877.28 4,877.58 4,877.28 4,877.43 11.2K
11:31 4,877.33 4,877.78 4,877.10 4,877.43 13.9K
11:32 4,877.78 4,878.31 4,877.78 4,878.31 14.2K
11:33 4,878.22 4,878.45 4,878.22 4,878.45 16.7K
11:34 4,878.59 4,878.91 4,878.59 4,878.65 16.1K
11:35 4,878.46 4,878.79 4,878.34 4,878.34 20.2K
11:36 4,877.67 4,877.88 4,877.67 4,877.83 16.6K
11:37 4,877.74 4,877.76 4,876.61 4,876.61 18.0K
11:38 4,876.66 4,877.62 4,876.66 4,877.62 11.1K
11:39 4,877.70 4,877.70 4,877.58 4,877.58 3.8K
11:40 4,877.31 4,877.31 4,877.19 4,877.19 3.2K
11:41 4,877.25 4,877.65 4,877.13 4,877.13 18.7K
11:42 4,877.17 4,878.20 4,877.17 4,878.20 6.4K
11:43 4,878.10 4,878.40 4,878.02 4,878.40 7.2K
11:44 4,878.38 4,878.38 4,877.83 4,877.83 6.5K
11:45 4,878.06 4,878.06 4,877.57 4,877.74 11.3K
11:46 4,877.76 4,878.07 4,877.76 4,877.88 4.1K
11:47 4,877.44 4,877.56 4,876.66 4,876.66 24.7K
11:48 4,876.68 4,877.28 4,876.68 4,877.23 11.0K
11:49 4,876.39 4,876.39 4,874.85 4,875.64 23.5K
11:50 4,875.14 4,875.33 4,875.14 4,875.16 6.8K
11:51 4,875.84 4,875.86 4,875.64 4,875.64 5.1K
11:52 4,875.20 4,875.20 4,874.61 4,874.89 13.7K
11:53 4,875.15 4,875.36 4,875.15 4,875.36 4.9K
11:54 4,875.43 4,875.44 4,874.95 4,875.44 9.0K
11:55 4,875.45 4,875.58 4,875.45 4,875.58 2.9K
11:56 4,875.59 4,875.79 4,875.40 4,875.79 13.2K
11:57 4,876.02 4,876.02 4,875.70 4,875.83 6.0K
11:58 4,876.07 4,876.07 4,875.73 4,875.87 7.0K
11:59 4,875.84 4,876.06 4,875.80 4,875.80 5.6K
12:00 4,875.82 4,875.82 4,875.45 4,875.51 8.4K
12:01 4,875.42 4,876.20 4,875.31 4,876.20 6.5K
12:02 4,876.11 4,876.88 4,876.11 4,876.88 13.5K
12:03 4,876.89 4,877.55 4,876.89 4,877.55 5.5K
12:04 4,877.35 4,877.59 4,877.35 4,877.59 10.3K
12:05 4,877.74 4,878.36 4,877.70 4,878.36 3.8K
12:06 4,878.31 4,878.31 4,878.12 4,878.12 11.2K
12:07 4,879.46 4,879.46 4,879.28 4,879.28 15.1K
12:08 4,879.30 4,879.94 4,879.30 4,879.83 6.4K
12:09 4,880.31 4,880.49 4,880.31 4,880.49 3.4K
12:10 4,880.28 4,880.54 4,880.28 4,880.31 10.4K
12:11 4,880.08 4,880.40 4,880.08 4,880.16 2.8K
12:12 4,879.96 4,880.04 4,879.71 4,879.95 8.4K
12:13 4,879.96 4,880.32 4,879.96 4,880.32 9.6K
12:14 4,880.50 4,881.07 4,880.50 4,881.07 11.2K
12:15 4,881.45 4,881.68 4,881.20 4,881.20 5.4K
12:16 4,881.23 4,881.32 4,881.05 4,881.10 7.8K
12:17 4,881.20 4,881.60 4,881.20 4,881.60 9.8K
12:18 4,881.38 4,881.41 4,881.22 4,881.22 4.0K
12:19 4,881.03 4,881.11 4,880.98 4,881.11 5.4K
12:20 4,881.18 4,881.33 4,881.03 4,881.33 11.9K
12:21 4,880.85 4,880.85 4,880.03 4,880.03 8.9K
12:22 4,880.00 4,880.78 4,880.00 4,880.52 9.4K
12:23 4,880.41 4,880.41 4,879.78 4,879.78 12.6K
12:24 4,879.63 4,879.67 4,879.61 4,879.67 2.7K
12:25 4,879.42 4,879.42 4,879.12 4,879.12 2.5K
12:26 4,879.04 4,879.04 4,878.76 4,878.88 1.9K
12:27 4,878.46 4,878.64 4,878.38 4,878.64 6.7K
12:28 4,878.70 4,879.09 4,878.70 4,879.09 4.5K
12:29 4,879.06 4,879.28 4,879.06 4,879.28 1.7K
12:30 4,879.40 4,879.40 4,879.40 4,879.40 2.8K
12:31 4,879.33 4,879.46 4,879.17 4,879.17 7.6K
12:32 4,879.24 4,879.26 4,879.16 4,879.26 1.9K
12:33 4,879.14 4,879.14 4,878.20 4,878.20 9.0K
12:34 4,878.21 4,878.25 4,878.21 4,878.25 13.3K
12:35 4,878.25 4,878.40 4,878.20 4,878.40 7.0K
12:36 4,878.61 4,878.61 4,878.34 4,878.34 2.9K
12:37 4,878.34 4,878.64 4,878.34 4,878.64 7.3K
12:38 4,878.57 4,878.62 4,878.09 4,878.09 3.9K
12:39 4,878.09 4,878.71 4,878.09 4,878.65 18.9K
12:40 4,878.29 4,878.40 4,878.23 4,878.23 5.1K
12:41 4,878.34 4,878.47 4,878.34 4,878.47 1.6K
12:42 4,877.96 4,877.96 4,877.43 4,877.43 5.7K
12:43 4,877.36 4,877.78 4,877.36 4,877.78 6.7K
12:44 4,877.83 4,878.18 4,877.83 4,878.09 6.0K
12:45 4,877.91 4,878.14 4,877.91 4,877.95 4.8K
12:46 4,877.95 4,877.99 4,877.91 4,877.99 1.6K
12:47 4,877.99 4,877.99 4,877.67 4,877.67 4.1K
12:48 4,877.48 4,877.59 4,877.27 4,877.34 5.2K
12:49 4,877.36 4,877.62 4,877.36 4,877.58 3.3K
12:50 4,877.59 4,878.01 4,877.59 4,877.79 5.6K
12:51 4,877.79 4,878.11 4,877.79 4,878.11 8.0K
12:52 4,878.31 4,878.31 4,877.99 4,877.99 3.5K
12:53 4,878.14 4,878.14 4,877.84 4,878.03 4.7K
12:54 4,878.15 4,878.15 4,877.88 4,877.88 1.5K
12:55 4,877.84 4,878.35 4,877.84 4,878.35 3.4K
12:56 4,878.41 4,878.43 4,878.36 4,878.36 4.1K
12:57 4,878.36 4,878.41 4,878.25 4,878.41 2.1K
12:58 4,878.60 4,878.62 4,878.60 4,878.62 3.1K
12:59 4,878.66 4,879.03 4,878.55 4,879.03 7.3K
13:00 4,879.14 4,879.14 4,878.58 4,878.58 5.1K
13:01 4,878.52 4,879.46 4,878.52 4,879.37 14.0K
13:02 4,879.37 4,879.60 4,879.37 4,879.51 3.3K
13:03 4,879.57 4,879.57 4,879.49 4,879.49 6.1K
13:04 4,879.18 4,879.24 4,879.18 4,879.21 10.5K
13:05 4,879.30 4,879.39 4,879.02 4,879.02 11.4K
13:06 4,878.78 4,878.82 4,878.78 4,878.82 3.2K
13:07 4,878.86 4,878.86 4,878.59 4,878.59 2.3K
13:08 4,878.80 4,878.80 4,878.80 4,878.80 3.7K
13:09 4,878.90 4,878.90 4,878.59 4,878.59 16.6K
13:10 4,878.51 4,878.64 4,878.46 4,878.46 8.7K
13:11 4,878.38 4,878.42 4,877.98 4,877.98 5.9K
13:12 4,878.13 4,878.15 4,878.13 4,878.15 5.8K
13:13 4,878.19 4,878.29 4,878.19 4,878.27 5.2K
13:14 4,878.16 4,878.59 4,877.99 4,878.59 4.1K
13:15 4,878.45 4,878.45 4,878.21 4,878.21 13.5K
13:16 4,878.21 4,878.21 4,878.17 4,878.21 1.3K
13:17 4,878.67 4,878.67 4,878.53 4,878.53 9.6K
13:18 4,878.53 4,878.63 4,878.53 4,878.63 1.2K
13:19 4,878.60 4,878.60 4,878.39 4,878.39 2.4K
13:20 4,878.38 4,878.38 4,878.28 4,878.28 5.0K
13:21 4,878.52 4,878.57 4,878.52 4,878.57 3.5K
13:22 4,878.71 4,879.32 4,878.71 4,879.32 9.5K
13:23 4,879.29 4,879.37 4,879.23 4,879.37 3.0K
13:24 4,879.33 4,879.33 4,879.01 4,879.01 12.5K
13:25 4,879.01 4,879.81 4,879.01 4,879.81 6.8K
13:26 4,879.72 4,879.76 4,879.36 4,879.36 2.5K
13:27 4,879.43 4,879.43 4,879.17 4,879.17 4.1K
13:28 4,879.15 4,879.15 4,878.09 4,878.09 9.1K
13:29 4,878.03 4,878.36 4,878.03 4,878.36 3.2K
13:30 4,878.42 4,878.44 4,878.33 4,878.43 3.7K
13:31 4,878.73 4,878.84 4,878.64 4,878.64 7.8K
13:32 4,878.38 4,878.38 4,878.22 4,878.35 2.9K
13:33 4,878.48 4,878.48 4,878.31 4,878.37 2.1K
13:34 4,878.43 4,878.89 4,878.25 4,878.25 6.3K
13:35 4,878.10 4,878.19 4,878.04 4,878.04 5.5K
13:36 4,877.96 4,878.13 4,877.96 4,878.07 1.4K
13:37 4,878.07 4,878.35 4,878.07 4,878.34 4.8K
13:38 4,878.12 4,878.40 4,878.12 4,878.18 10.3K
13:39 4,878.12 4,878.12 4,878.01 4,878.02 2.9K
13:40 4,877.98 4,877.98 4,877.77 4,877.77 7.7K
13:41 4,877.80 4,877.89 4,877.78 4,877.78 3.9K
13:42 4,877.63 4,877.63 4,877.02 4,877.02 4.4K
13:43 4,877.00 4,877.00 4,876.77 4,876.89 1.8K
13:44 4,877.06 4,877.06 4,876.90 4,876.93 15.8K
13:45 4,876.98 4,876.99 4,876.79 4,876.94 9.8K
13:46 4,876.94 4,877.20 4,876.94 4,877.09 12.7K
13:47 4,877.17 4,877.17 4,877.17 4,877.17 0.9K
13:48 4,877.06 4,877.30 4,877.06 4,877.30 1.9K
13:49 4,876.91 4,876.91 4,876.79 4,876.81 4.8K
13:50 4,876.72 4,876.72 4,876.62 4,876.63 2.5K
13:51 4,876.75 4,876.75 4,876.48 4,876.48 3.8K
13:52 4,876.48 4,876.57 4,876.48 4,876.57 3.7K
13:53 4,876.58 4,876.68 4,876.58 4,876.68 2.7K
13:54 4,876.68 4,876.68 4,876.14 4,876.18 17.0K
13:55 4,876.03 4,876.03 4,875.77 4,875.77 4.3K
13:56 4,875.76 4,876.54 4,875.74 4,876.54 10.8K
13:57 4,876.43 4,876.43 4,875.91 4,875.91 3.9K
13:58 4,875.48 4,875.48 4,875.38 4,875.42 6.7K
13:59 4,875.27 4,875.27 4,875.11 4,875.11 3.6K
14:00 4,875.11 4,875.12 4,874.95 4,875.12 2.6K
14:01 4,875.01 4,875.01 4,874.81 4,874.96 3.7K
14:02 4,874.96 4,875.02 4,874.87 4,874.87 3.6K
14:03 4,875.40 4,875.71 4,875.40 4,875.71 9.5K
14:04 4,875.71 4,875.71 4,875.36 4,875.36 5.5K
14:05 4,875.31 4,875.31 4,875.17 4,875.17 4.7K
14:06 4,875.09 4,875.09 4,874.40 4,874.40 27.9K
14:07 4,873.98 4,874.48 4,873.98 4,874.37 11.4K
14:08 4,874.44 4,874.44 4,874.29 4,874.29 25.4K
14:09 4,874.11 4,874.29 4,874.07 4,874.29 3.7K
14:10 4,874.29 4,874.44 4,874.11 4,874.11 9.7K
14:11 4,873.79 4,874.38 4,873.79 4,874.38 9.3K
14:12 4,874.35 4,874.47 4,874.35 4,874.47 4.0K
14:13 4,874.32 4,874.32 4,874.26 4,874.26 11.8K
14:14 4,874.34 4,874.40 4,874.13 4,874.13 8.2K
14:15 4,874.10 4,874.14 4,873.10 4,873.10 12.8K
14:16 4,873.36 4,873.49 4,872.86 4,872.86 7.2K
14:17 4,872.77 4,872.80 4,872.48 4,872.48 7.2K
14:18 4,872.44 4,872.44 4,872.31 4,872.31 2.7K
14:19 4,872.15 4,872.20 4,872.06 4,872.06 4.2K
14:20 4,872.29 4,872.83 4,872.29 4,872.83 6.1K
14:21 4,873.01 4,873.01 4,872.70 4,872.70 5.7K
14:22 4,872.63 4,872.73 4,872.63 4,872.73 3.7K
14:23 4,872.76 4,872.76 4,872.36 4,872.67 7.2K
14:24 4,872.59 4,872.59 4,872.22 4,872.53 10.8K
14:25 4,873.03 4,873.03 4,872.62 4,872.62 4.1K
14:26 4,872.85 4,872.85 4,871.99 4,871.99 11.1K
14:27 4,872.07 4,872.07 4,872.01 4,872.07 4.7K
14:28 4,872.12 4,872.12 4,871.49 4,871.49 8.6K
14:29 4,871.31 4,871.36 4,871.29 4,871.34 4.5K
14:30 4,871.57 4,871.57 4,871.33 4,871.35 6.0K
14:31 4,871.12 4,871.12 4,870.71 4,870.75 3.2K
14:32 4,870.46 4,870.46 4,870.07 4,870.07 7.6K
14:33 4,870.71 4,871.77 4,870.71 4,871.77 20.3K
14:34 4,871.42 4,871.57 4,871.42 4,871.54 2.9K
14:35 4,871.38 4,871.38 4,870.75 4,870.75 7.2K
14:36 4,870.35 4,870.39 4,870.30 4,870.39 4.7K
14:37 4,870.21 4,870.46 4,870.21 4,870.27 1.4K
14:38 4,870.19 4,870.19 4,869.93 4,869.93 7.9K
14:39 4,869.72 4,869.72 4,869.53 4,869.53 6.0K
14:40 4,869.61 4,869.64 4,869.57 4,869.64 4.8K
14:41 4,869.80 4,869.80 4,868.92 4,868.95 12.4K
14:42 4,869.51 4,869.54 4,869.34 4,869.34 6.9K
14:43 4,869.29 4,869.42 4,869.14 4,869.14 1.3K
14:44 4,868.92 4,869.06 4,868.84 4,868.84 4.1K
14:45 4,868.43 4,868.69 4,868.43 4,868.69 4.7K
14:46 4,868.69 4,868.98 4,868.69 4,868.90 3.4K
14:47 4,868.45 4,869.72 4,868.45 4,869.72 9.6K
14:48 4,869.73 4,870.19 4,869.73 4,870.19 4.9K
14:49 4,869.73 4,871.98 4,869.73 4,871.98 53.9K
14:50 4,872.45 4,872.45 4,872.14 4,872.39 31.4K
14:51 4,872.63 4,872.83 4,872.63 4,872.82 8.1K
14:52 4,872.51 4,873.72 4,872.51 4,873.72 19.8K
14:53 4,873.88 4,874.24 4,873.85 4,873.85 23.8K
14:54 4,874.68 4,874.68 4,874.39 4,874.39 18.6K
14:55 4,873.14 4,873.65 4,873.14 4,873.59 13.4K
14:56 4,873.53 4,873.59 4,873.32 4,873.32 8.3K
14:57 4,873.44 4,873.80 4,872.85 4,872.85 15.9K
14:58 4,872.85 4,872.96 4,872.67 4,872.67 1.5K
14:59 4,872.57 4,872.75 4,872.37 4,872.37 5.4K
15:00 4,872.33 4,872.42 4,871.97 4,871.97 17.9K
15:01 4,871.89 4,872.39 4,871.89 4,872.33 3.4K
15:02 4,872.29 4,872.29 4,871.55 4,871.67 7.3K
15:03 4,871.65 4,871.73 4,871.65 4,871.73 5.2K
15:04 4,871.36 4,871.46 4,871.31 4,871.31 6.8K
15:05 4,871.20 4,871.36 4,871.20 4,871.31 7.0K
15:06 4,871.31 4,871.31 4,870.49 4,870.49 4.1K
15:07 4,870.79 4,870.99 4,870.79 4,870.89 17.6K
15:08 4,870.86 4,870.86 4,870.84 4,870.84 2.6K
15:09 4,870.81 4,871.08 4,870.81 4,871.08 6.0K
15:10 4,871.04 4,871.12 4,870.99 4,871.12 7.6K
15:11 4,871.32 4,871.32 4,871.09 4,871.19 3.5K
15:12 4,871.15 4,871.50 4,871.15 4,871.50 2.3K
15:13 4,871.52 4,871.59 4,871.23 4,871.23 7.8K
15:14 4,871.23 4,871.37 4,871.23 4,871.37 4.9K
15:15 4,871.37 4,871.41 4,871.35 4,871.36 5.1K
15:16 4,871.32 4,871.32 4,870.93 4,870.93 4.6K
15:17 4,870.82 4,871.00 4,870.77 4,871.00 3.1K
15:18 4,870.88 4,870.88 4,870.59 4,870.59 5.5K
15:19 4,870.74 4,870.74 4,869.97 4,869.97 20.3K
15:20 4,870.17 4,870.17 4,869.85 4,869.89 4.7K
15:21 4,870.05 4,870.37 4,870.00 4,870.00 7.0K
15:22 4,870.04 4,870.12 4,869.87 4,869.87 5.0K
15:23 4,869.85 4,869.85 4,869.54 4,869.54 8.0K
15:24 4,869.63 4,869.63 4,868.82 4,868.82 14.6K
15:25 4,868.85 4,868.85 4,868.42 4,868.51 13.0K
15:26 4,868.57 4,868.75 4,868.09 4,868.09 23.2K
15:27 4,868.10 4,868.10 4,867.35 4,867.35 14.7K
15:28 4,867.01 4,867.01 4,865.32 4,865.32 26.6K
15:29 4,865.03 4,865.58 4,865.03 4,865.15 15.4K
15:30 4,864.86 4,864.86 4,863.38 4,863.38 23.3K
15:31 4,862.93 4,863.35 4,862.93 4,862.99 10.6K
15:32 4,862.93 4,862.97 4,862.59 4,862.59 16.5K
15:33 4,861.93 4,861.93 4,861.10 4,861.10 17.8K
15:34 4,861.03 4,861.03 4,860.75 4,860.77 8.5K
15:35 4,860.79 4,860.79 4,859.44 4,859.44 13.6K
15:36 4,859.37 4,859.37 4,859.00 4,859.20 13.5K
15:37 4,859.18 4,859.18 4,858.86 4,858.86 11.3K
15:38 4,858.87 4,858.87 4,858.67 4,858.79 8.9K
15:39 4,858.54 4,858.74 4,858.29 4,858.74 13.1K
15:40 4,858.96 4,858.96 4,858.79 4,858.81 9.8K
15:41 4,858.85 4,858.85 4,858.12 4,858.12 8.6K
15:42 4,857.83 4,858.01 4,857.79 4,857.79 14.5K
15:43 4,857.63 4,858.81 4,857.63 4,858.81 15.0K
15:44 4,858.80 4,858.80 4,857.81 4,857.81 6.4K
15:45 4,857.67 4,857.67 4,857.37 4,857.67 16.6K
15:46 4,857.70 4,858.33 4,857.70 4,858.13 13.3K
15:47 4,858.15 4,858.15 4,857.88 4,857.88 13.0K
15:48 4,857.72 4,857.72 4,857.50 4,857.52 16.8K
15:49 4,857.52 4,858.37 4,857.52 4,858.37 15.1K
15:50 4,859.39 4,859.39 4,858.56 4,859.30 40.1K
15:51 4,858.98 4,859.30 4,858.91 4,859.30 28.2K
15:52 4,859.11 4,862.88 4,859.11 4,862.88 62.3K
15:53 4,863.02 4,863.93 4,862.80 4,863.93 32.8K
15:54 4,864.69 4,864.69 4,863.66 4,863.85 33.5K
15:55 4,864.84 4,865.21 4,864.68 4,865.21 41.5K
15:56 4,865.56 4,866.90 4,865.56 4,865.96 67.7K
15:57 4,866.76 4,866.76 4,866.09 4,866.12 29.1K
15:58 4,866.13 4,866.13 4,866.00 4,866.03 45.7K
15:59 4,865.93 4,867.40 4,865.93 4,867.31 91.4K
16:00 4,867.56 4,867.56 4,867.56 4,867.56 3,685.1K
16:01 4,867.56 4,867.56 4,867.56 4,867.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available