S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,828.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,918.96 4,919.03 4,918.07 4,918.67 152.2K
09:31 4,915.95 4,918.45 4,914.86 4,918.45 16.8K
09:32 4,916.72 4,918.41 4,916.31 4,918.27 13.2K
09:33 4,917.20 4,917.20 4,912.08 4,912.08 27.6K
09:34 4,913.25 4,916.71 4,913.25 4,916.71 10.2K
09:35 4,918.07 4,919.01 4,915.95 4,915.95 19.1K
09:36 4,914.89 4,914.89 4,913.98 4,914.22 46.7K
09:37 4,915.05 4,916.63 4,915.05 4,916.35 17.2K
09:38 4,915.51 4,918.55 4,915.51 4,918.55 14.5K
09:39 4,919.78 4,921.04 4,919.63 4,921.04 16.8K
09:40 4,920.14 4,923.08 4,920.14 4,922.98 27.5K
09:41 4,921.96 4,921.96 4,920.32 4,920.32 19.6K
09:42 4,920.22 4,920.23 4,919.64 4,919.64 13.4K
09:43 4,920.01 4,920.01 4,918.76 4,918.76 38.9K
09:44 4,917.98 4,918.21 4,917.64 4,917.64 16.7K
09:45 4,917.53 4,917.53 4,915.18 4,915.20 30.9K
09:46 4,915.04 4,915.12 4,914.86 4,915.06 11.8K
09:47 4,916.16 4,918.26 4,916.16 4,917.28 23.1K
09:48 4,917.05 4,917.34 4,917.05 4,917.23 19.4K
09:49 4,916.97 4,917.96 4,916.97 4,917.96 17.4K
09:50 4,920.17 4,920.60 4,918.73 4,918.73 35.9K
09:51 4,918.16 4,918.16 4,915.81 4,915.81 21.4K
09:52 4,915.79 4,918.00 4,915.79 4,918.00 18.4K
09:53 4,921.17 4,921.46 4,920.29 4,920.29 32.3K
09:54 4,919.85 4,921.48 4,919.35 4,921.48 20.7K
09:55 4,921.72 4,921.72 4,920.46 4,920.46 14.5K
09:56 4,920.12 4,922.02 4,920.12 4,922.02 19.5K
09:57 4,922.35 4,923.36 4,922.35 4,923.35 12.6K
09:58 4,923.46 4,923.51 4,923.14 4,923.45 21.0K
09:59 4,923.63 4,923.63 4,923.01 4,923.01 22.7K
10:00 4,920.44 4,920.44 4,919.32 4,920.09 67.3K
10:01 4,921.34 4,922.07 4,921.34 4,922.07 18.4K
10:02 4,922.14 4,923.88 4,922.14 4,923.88 15.8K
10:03 4,923.83 4,923.83 4,923.46 4,923.72 13.7K
10:04 4,923.55 4,923.73 4,922.19 4,922.19 21.8K
10:05 4,921.92 4,921.92 4,920.69 4,920.69 17.0K
10:06 4,920.79 4,920.79 4,915.96 4,915.96 28.8K
10:07 4,917.21 4,917.21 4,915.79 4,915.79 24.7K
10:08 4,915.65 4,916.66 4,915.65 4,916.66 20.2K
10:09 4,918.57 4,920.89 4,918.57 4,920.75 21.6K
10:10 4,921.64 4,921.64 4,919.45 4,919.45 26.1K
10:11 4,919.21 4,920.20 4,919.21 4,919.99 9.7K
10:12 4,918.63 4,919.02 4,918.57 4,919.02 13.9K
10:13 4,919.01 4,919.80 4,918.93 4,919.80 15.4K
10:14 4,919.86 4,920.73 4,919.84 4,920.73 16.9K
10:15 4,920.15 4,921.06 4,919.78 4,921.06 13.6K
10:16 4,921.59 4,922.52 4,921.59 4,922.45 48.2K
10:17 4,922.17 4,922.24 4,920.84 4,921.27 17.7K
10:18 4,920.96 4,921.23 4,920.41 4,920.54 15.3K
10:19 4,920.66 4,920.66 4,919.02 4,919.02 9.6K
10:20 4,918.86 4,918.86 4,917.82 4,917.82 10.9K
10:21 4,917.92 4,918.58 4,917.92 4,918.58 12.4K
10:22 4,918.19 4,918.19 4,917.44 4,917.44 9.5K
10:23 4,917.17 4,918.61 4,917.17 4,918.04 13.5K
10:24 4,918.23 4,920.23 4,918.23 4,920.23 27.5K
10:25 4,920.14 4,920.86 4,919.80 4,919.80 19.4K
10:26 4,919.88 4,920.14 4,919.40 4,919.40 19.9K
10:27 4,919.18 4,919.75 4,919.18 4,919.75 9.3K
10:28 4,919.63 4,919.63 4,918.87 4,918.87 30.5K
10:29 4,918.73 4,918.73 4,918.14 4,918.14 8.0K
10:30 4,917.98 4,917.98 4,917.77 4,917.77 12.3K
10:31 4,917.49 4,917.67 4,917.10 4,917.67 12.0K
10:32 4,917.22 4,917.34 4,917.15 4,917.15 7.2K
10:33 4,917.06 4,917.18 4,916.71 4,916.71 10.3K
10:34 4,916.66 4,916.66 4,914.99 4,914.99 40.6K
10:35 4,914.61 4,915.36 4,914.43 4,915.36 9.5K
10:36 4,916.08 4,916.17 4,915.89 4,915.97 5.3K
10:37 4,916.29 4,916.64 4,915.99 4,915.99 10.9K
10:38 4,915.91 4,916.05 4,914.32 4,914.32 20.0K
10:39 4,913.96 4,914.15 4,913.53 4,914.15 17.7K
10:40 4,914.08 4,914.27 4,914.08 4,914.09 6.8K
10:41 4,913.95 4,913.95 4,912.59 4,912.59 20.3K
10:42 4,912.59 4,912.59 4,912.28 4,912.28 4.9K
10:43 4,911.72 4,911.72 4,910.44 4,910.67 15.4K
10:44 4,910.72 4,910.72 4,910.35 4,910.35 7.7K
10:45 4,909.96 4,910.20 4,909.77 4,910.20 17.3K
10:46 4,908.68 4,908.68 4,907.11 4,907.11 23.4K
10:47 4,906.87 4,906.87 4,905.34 4,905.51 37.4K
10:48 4,905.90 4,906.09 4,905.90 4,906.04 9.4K
10:49 4,906.21 4,906.21 4,904.85 4,904.85 12.7K
10:50 4,905.00 4,905.08 4,904.98 4,905.08 10.4K
10:51 4,904.70 4,904.70 4,902.69 4,903.02 20.7K
10:52 4,903.28 4,904.85 4,903.28 4,904.85 19.2K
10:53 4,904.98 4,905.62 4,904.98 4,905.62 11.1K
10:54 4,906.40 4,906.65 4,906.17 4,906.65 5.0K
10:55 4,905.38 4,905.38 4,903.23 4,903.23 22.5K
10:56 4,903.29 4,903.29 4,902.23 4,902.23 9.4K
10:57 4,901.71 4,901.71 4,900.81 4,900.81 24.3K
10:58 4,901.33 4,901.33 4,900.86 4,901.05 11.1K
10:59 4,900.94 4,901.39 4,900.82 4,901.39 12.2K
11:00 4,901.41 4,901.84 4,901.05 4,901.05 11.4K
11:01 4,901.05 4,901.05 4,900.72 4,900.92 28.7K
11:02 4,900.58 4,900.89 4,900.22 4,900.89 9.2K
11:03 4,901.27 4,901.66 4,901.24 4,901.63 8.6K
11:04 4,902.95 4,903.55 4,902.95 4,903.55 11.3K
11:05 4,902.71 4,903.27 4,902.39 4,903.27 24.8K
11:06 4,904.12 4,904.69 4,904.07 4,904.69 8.2K
11:07 4,904.85 4,905.73 4,904.85 4,905.73 7.2K
11:08 4,906.21 4,906.21 4,904.67 4,904.67 10.5K
11:09 4,904.53 4,904.57 4,903.70 4,903.74 7.6K
11:10 4,903.76 4,904.12 4,903.67 4,904.09 5.3K
11:11 4,904.43 4,904.52 4,904.22 4,904.52 6.8K
11:12 4,904.44 4,904.84 4,904.44 4,904.51 6.6K
11:13 4,904.98 4,904.98 4,903.61 4,903.61 26.7K
11:14 4,903.63 4,903.68 4,903.39 4,903.39 5.2K
11:15 4,903.25 4,904.34 4,903.10 4,904.34 16.3K
11:16 4,904.06 4,904.06 4,903.85 4,903.85 4.7K
11:17 4,903.54 4,903.54 4,901.82 4,901.82 15.2K
11:18 4,901.77 4,902.54 4,901.53 4,902.54 13.0K
11:19 4,902.51 4,902.76 4,902.20 4,902.76 11.5K
11:20 4,902.64 4,903.35 4,902.64 4,903.21 12.3K
11:21 4,903.13 4,903.13 4,902.68 4,902.70 4.9K
11:22 4,902.68 4,903.22 4,902.68 4,903.22 10.0K
11:23 4,903.35 4,903.51 4,903.20 4,903.20 7.0K
11:24 4,903.07 4,903.07 4,902.11 4,902.14 11.5K
11:25 4,902.34 4,902.69 4,902.23 4,902.23 10.7K
11:26 4,902.31 4,902.31 4,901.33 4,901.33 11.6K
11:27 4,900.59 4,901.01 4,899.98 4,901.01 22.0K
11:28 4,900.99 4,901.62 4,900.99 4,901.35 9.6K
11:29 4,901.09 4,901.09 4,900.85 4,900.95 9.7K
11:30 4,900.52 4,900.52 4,898.07 4,898.07 27.9K
11:31 4,897.38 4,897.50 4,897.10 4,897.10 23.7K
11:32 4,896.99 4,897.47 4,896.87 4,897.14 16.9K
11:33 4,896.76 4,897.37 4,896.63 4,897.37 15.6K
11:34 4,897.31 4,897.31 4,896.73 4,896.73 12.8K
11:35 4,896.74 4,897.11 4,896.08 4,896.08 26.5K
11:36 4,896.46 4,898.91 4,896.46 4,898.91 12.1K
11:37 4,899.09 4,899.71 4,899.09 4,899.71 8.0K
11:38 4,899.92 4,899.92 4,899.63 4,899.71 6.6K
11:39 4,899.72 4,899.97 4,899.72 4,899.80 6.1K
11:40 4,899.66 4,899.86 4,899.66 4,899.86 5.9K
11:41 4,899.70 4,900.24 4,899.56 4,900.24 10.8K
11:42 4,900.02 4,900.79 4,900.02 4,900.69 8.4K
11:43 4,900.64 4,901.18 4,900.48 4,901.18 6.2K
11:44 4,901.26 4,901.26 4,898.04 4,898.04 18.1K
11:45 4,899.00 4,901.85 4,899.00 4,901.85 22.0K
11:46 4,901.67 4,901.67 4,900.13 4,900.68 11.3K
11:47 4,900.94 4,901.03 4,900.75 4,900.85 12.9K
11:48 4,901.26 4,901.67 4,901.26 4,901.54 11.2K
11:49 4,901.49 4,902.68 4,901.49 4,902.68 8.8K
11:50 4,901.63 4,902.88 4,901.63 4,902.88 19.0K
11:51 4,902.60 4,903.13 4,902.60 4,903.13 10.9K
11:52 4,904.05 4,904.74 4,904.05 4,904.67 10.6K
11:53 4,904.86 4,906.04 4,904.86 4,906.04 8.1K
11:54 4,905.99 4,905.99 4,905.64 4,905.73 14.2K
11:55 4,905.10 4,906.81 4,905.10 4,906.81 38.3K
11:56 4,905.93 4,905.95 4,905.05 4,905.05 15.6K
11:57 4,905.07 4,906.07 4,904.95 4,906.07 17.9K
11:58 4,906.13 4,906.13 4,904.27 4,904.27 8.5K
11:59 4,903.76 4,903.76 4,903.07 4,903.20 13.3K
12:00 4,903.53 4,904.04 4,903.27 4,904.04 12.6K
12:01 4,904.36 4,904.36 4,903.41 4,903.65 6.7K
12:02 4,902.88 4,904.29 4,902.88 4,904.29 8.2K
12:03 4,904.23 4,904.23 4,903.46 4,903.46 3.8K
12:04 4,903.38 4,903.78 4,903.38 4,903.73 5.9K
12:05 4,903.84 4,903.85 4,902.78 4,902.78 8.6K
12:06 4,902.40 4,902.40 4,901.54 4,901.54 5.7K
12:07 4,901.54 4,901.54 4,901.19 4,901.49 5.0K
12:08 4,901.27 4,901.27 4,901.04 4,901.04 8.4K
12:09 4,901.79 4,902.10 4,901.71 4,901.71 14.4K
12:10 4,901.64 4,901.64 4,900.42 4,900.42 26.4K
12:11 4,900.32 4,900.44 4,899.83 4,899.83 11.1K
12:12 4,899.82 4,900.00 4,899.24 4,899.24 10.6K
12:13 4,898.95 4,898.95 4,898.36 4,898.36 5.5K
12:14 4,898.21 4,898.21 4,897.69 4,897.69 8.9K
12:15 4,897.94 4,898.43 4,897.78 4,898.43 11.0K
12:16 4,898.48 4,898.59 4,898.32 4,898.40 6.1K
12:17 4,898.44 4,899.31 4,898.25 4,899.31 12.8K
12:18 4,900.32 4,900.32 4,900.19 4,900.19 12.8K
12:19 4,900.10 4,901.49 4,900.10 4,901.28 12.2K
12:20 4,901.17 4,902.19 4,901.17 4,902.19 18.3K
12:21 4,901.76 4,901.85 4,901.12 4,901.12 34.3K
12:22 4,901.31 4,901.90 4,901.31 4,901.90 9.1K
12:23 4,902.53 4,902.53 4,901.93 4,902.19 12.5K
12:24 4,901.74 4,901.74 4,901.23 4,901.65 6.8K
12:25 4,901.58 4,902.09 4,901.55 4,902.09 6.5K
12:26 4,901.70 4,902.22 4,901.61 4,902.22 16.3K
12:27 4,902.42 4,902.42 4,900.68 4,900.68 9.2K
12:28 4,900.77 4,900.77 4,900.16 4,900.16 12.6K
12:29 4,900.07 4,900.07 4,899.46 4,899.50 8.4K
12:30 4,899.56 4,901.40 4,899.56 4,901.34 10.4K
12:31 4,901.73 4,903.01 4,901.73 4,902.87 11.0K
12:32 4,903.05 4,903.05 4,902.68 4,903.03 4.1K
12:33 4,903.00 4,903.36 4,902.65 4,902.65 9.3K
12:34 4,902.83 4,902.83 4,902.31 4,902.31 4.6K
12:35 4,902.34 4,902.34 4,901.76 4,901.97 12.1K
12:36 4,903.22 4,903.22 4,902.79 4,903.11 7.6K
12:37 4,903.78 4,904.91 4,903.78 4,904.91 10.0K
12:38 4,906.20 4,907.53 4,906.20 4,907.53 12.2K
12:39 4,907.34 4,907.34 4,906.70 4,906.92 16.6K
12:40 4,907.52 4,907.88 4,907.52 4,907.88 9.9K
12:41 4,908.18 4,908.37 4,908.18 4,908.28 10.3K
12:42 4,908.24 4,908.58 4,908.06 4,908.58 14.8K
12:43 4,909.39 4,909.96 4,909.17 4,909.17 44.6K
12:44 4,909.00 4,909.26 4,908.32 4,909.26 8.9K
12:45 4,909.92 4,911.34 4,909.92 4,911.34 11.0K
12:46 4,911.23 4,911.43 4,911.07 4,911.43 26.2K
12:47 4,911.45 4,912.38 4,911.45 4,912.38 7.6K
12:48 4,912.24 4,912.58 4,912.24 4,912.58 6.1K
12:49 4,912.69 4,912.69 4,911.91 4,912.02 15.7K
12:50 4,912.02 4,912.02 4,911.29 4,911.29 5.5K
12:51 4,910.07 4,910.19 4,909.95 4,910.19 12.1K
12:52 4,910.15 4,910.15 4,909.65 4,909.65 6.7K
12:53 4,909.79 4,909.79 4,909.09 4,909.09 10.8K
12:54 4,909.12 4,909.99 4,909.12 4,909.99 8.5K
12:55 4,909.88 4,910.88 4,909.85 4,910.88 16.8K
12:56 4,910.84 4,911.05 4,910.76 4,911.05 9.8K
12:57 4,910.82 4,910.82 4,910.01 4,910.01 10.2K
12:58 4,910.18 4,910.70 4,910.17 4,910.70 5.0K
12:59 4,910.93 4,910.93 4,910.46 4,910.46 24.5K
13:00 4,910.48 4,911.54 4,910.48 4,911.54 8.0K
13:01 4,912.55 4,913.39 4,912.55 4,912.93 10.9K
13:02 4,912.40 4,912.40 4,911.55 4,911.55 11.2K
13:03 4,911.62 4,911.62 4,910.07 4,910.07 12.7K
13:04 4,909.51 4,910.25 4,909.51 4,909.70 9.4K
13:05 4,909.76 4,910.13 4,909.70 4,910.13 3.4K
13:06 4,910.09 4,910.44 4,910.09 4,910.44 2.9K
13:07 4,910.44 4,910.44 4,910.30 4,910.30 0.6K
13:08 4,910.44 4,910.44 4,909.52 4,909.52 21.6K
13:09 4,909.60 4,909.70 4,909.34 4,909.34 9.5K
13:10 4,909.43 4,909.44 4,909.13 4,909.44 10.2K
13:11 4,909.41 4,909.41 4,909.04 4,909.06 3.9K
13:12 4,908.58 4,910.70 4,908.30 4,910.56 20.7K
13:13 4,910.06 4,910.41 4,909.57 4,910.41 6.7K
13:14 4,910.59 4,910.61 4,908.98 4,908.98 12.4K
13:15 4,908.89 4,909.72 4,908.89 4,909.72 6.5K
13:16 4,909.66 4,909.76 4,909.17 4,909.17 4.6K
13:17 4,909.18 4,909.53 4,909.00 4,909.53 9.3K
13:18 4,909.53 4,909.98 4,909.53 4,909.67 12.1K
13:19 4,909.37 4,909.53 4,909.32 4,909.53 4.8K
13:20 4,909.47 4,909.49 4,909.47 4,909.49 4.0K
13:21 4,909.49 4,909.49 4,909.13 4,909.13 5.1K
13:22 4,909.24 4,909.50 4,909.24 4,909.40 3.8K
13:23 4,909.40 4,909.57 4,909.24 4,909.41 14.1K
13:24 4,909.19 4,909.19 4,908.63 4,908.63 5.1K
13:25 4,909.21 4,909.75 4,909.21 4,909.75 10.1K
13:26 4,909.70 4,909.70 4,909.56 4,909.56 4.8K
13:27 4,909.40 4,909.40 4,908.84 4,908.84 7.0K
13:28 4,908.79 4,908.79 4,908.30 4,908.30 5.5K
13:29 4,908.39 4,908.41 4,908.10 4,908.10 5.9K
13:30 4,907.84 4,909.10 4,907.80 4,909.10 13.6K
13:31 4,908.69 4,908.69 4,907.45 4,908.14 15.2K
13:32 4,907.97 4,908.07 4,907.55 4,908.07 18.9K
13:33 4,907.76 4,908.31 4,907.75 4,908.21 8.1K
13:34 4,908.52 4,908.52 4,908.43 4,908.48 4.3K
13:35 4,908.44 4,908.98 4,908.44 4,908.95 7.4K
13:36 4,909.17 4,909.17 4,908.11 4,908.11 12.8K
13:37 4,908.60 4,908.79 4,908.60 4,908.70 9.3K
13:38 4,908.59 4,908.74 4,908.59 4,908.74 2.6K
13:39 4,908.61 4,909.38 4,908.57 4,909.36 13.8K
13:40 4,909.21 4,909.21 4,908.38 4,908.38 8.4K
13:41 4,908.78 4,908.99 4,908.51 4,908.99 7.4K
13:42 4,909.27 4,909.51 4,909.17 4,909.46 14.5K
13:43 4,909.65 4,909.65 4,909.09 4,909.09 8.7K
13:44 4,909.06 4,909.15 4,908.73 4,909.15 10.4K
13:45 4,908.85 4,909.04 4,908.75 4,909.04 14.3K
13:46 4,908.97 4,908.97 4,908.71 4,908.71 13.4K
13:47 4,908.52 4,909.22 4,908.43 4,909.11 18.6K
13:48 4,909.11 4,909.82 4,909.02 4,909.82 11.4K
13:49 4,910.52 4,910.52 4,910.09 4,910.09 10.3K
13:50 4,910.83 4,911.17 4,910.83 4,910.85 18.7K
13:51 4,910.95 4,910.95 4,910.25 4,910.38 10.2K
13:52 4,910.42 4,910.42 4,909.41 4,909.41 4.1K
13:53 4,909.34 4,909.41 4,909.34 4,909.35 7.6K
13:54 4,908.83 4,908.88 4,908.58 4,908.58 8.6K
13:55 4,908.34 4,908.44 4,908.26 4,908.44 21.3K
13:56 4,908.46 4,908.46 4,907.99 4,907.99 3.4K
13:57 4,907.75 4,908.03 4,907.75 4,908.03 5.3K
13:58 4,908.34 4,908.45 4,908.22 4,908.28 9.4K
13:59 4,908.29 4,908.33 4,907.90 4,907.90 3.3K
14:00 4,907.94 4,908.25 4,907.90 4,908.25 4.4K
14:01 4,908.57 4,909.28 4,908.57 4,909.28 12.2K
14:02 4,909.19 4,909.19 4,908.40 4,908.40 12.8K
14:03 4,908.12 4,908.19 4,908.04 4,908.19 5.4K
14:04 4,908.45 4,908.45 4,907.79 4,907.79 15.4K
14:05 4,907.40 4,907.43 4,907.33 4,907.43 8.0K
14:06 4,908.51 4,908.51 4,907.98 4,907.98 13.0K
14:07 4,907.98 4,908.29 4,907.84 4,907.84 5.6K
14:08 4,907.36 4,907.38 4,907.05 4,907.05 7.2K
14:09 4,907.14 4,907.14 4,906.18 4,906.22 10.3K
14:10 4,906.31 4,906.31 4,905.84 4,905.84 5.8K
14:11 4,905.10 4,905.10 4,904.86 4,904.88 10.1K
14:12 4,904.78 4,904.78 4,904.66 4,904.78 7.9K
14:13 4,904.45 4,905.20 4,904.45 4,905.20 11.3K
14:14 4,904.86 4,904.86 4,903.52 4,903.52 14.4K
14:15 4,903.34 4,904.85 4,903.32 4,904.85 15.6K
14:16 4,905.28 4,905.28 4,905.17 4,905.20 5.4K
14:17 4,905.17 4,905.60 4,904.58 4,904.58 9.6K
14:18 4,904.33 4,904.33 4,904.13 4,904.28 5.2K
14:19 4,904.43 4,904.95 4,904.43 4,904.87 15.1K
14:20 4,904.69 4,904.69 4,904.32 4,904.32 5.0K
14:21 4,904.54 4,904.80 4,904.38 4,904.80 14.5K
14:22 4,905.20 4,905.31 4,904.99 4,904.99 11.7K
14:23 4,905.01 4,905.17 4,904.90 4,905.17 6.9K
14:24 4,905.54 4,905.60 4,905.48 4,905.60 8.4K
14:25 4,905.41 4,905.53 4,905.31 4,905.31 16.3K
14:26 4,905.33 4,906.59 4,905.33 4,906.59 22.3K
14:27 4,906.39 4,906.39 4,905.78 4,905.78 9.5K
14:28 4,905.90 4,906.95 4,905.90 4,906.87 7.8K
14:29 4,906.73 4,906.73 4,906.52 4,906.52 15.3K
14:30 4,906.33 4,906.43 4,906.13 4,906.13 11.8K
14:31 4,905.54 4,905.60 4,905.13 4,905.13 11.1K
14:32 4,904.63 4,904.70 4,903.93 4,903.98 24.4K
14:33 4,903.74 4,904.07 4,903.74 4,903.98 13.5K
14:34 4,903.62 4,903.71 4,903.37 4,903.37 5.7K
14:35 4,903.39 4,903.39 4,903.23 4,903.34 16.0K
14:36 4,903.29 4,903.29 4,902.85 4,902.99 14.7K
14:37 4,904.07 4,904.07 4,903.62 4,903.70 18.9K
14:38 4,903.51 4,904.23 4,903.42 4,904.23 15.4K
14:39 4,904.25 4,904.51 4,903.99 4,904.51 9.8K
14:40 4,904.22 4,904.36 4,903.98 4,903.98 10.7K
14:41 4,904.15 4,905.01 4,904.10 4,905.01 21.1K
14:42 4,905.13 4,905.23 4,904.89 4,904.89 4.6K
14:43 4,905.16 4,905.49 4,905.16 4,905.41 12.1K
14:44 4,904.89 4,904.89 4,904.22 4,904.61 20.1K
14:45 4,904.70 4,904.70 4,904.18 4,904.18 6.3K
14:46 4,903.73 4,903.85 4,903.73 4,903.84 4.3K
14:47 4,903.84 4,904.23 4,903.84 4,904.23 6.7K
14:48 4,903.96 4,903.96 4,903.06 4,903.96 34.0K
14:49 4,903.79 4,904.01 4,903.79 4,904.01 6.6K
14:50 4,903.96 4,903.96 4,902.71 4,902.71 7.3K
14:51 4,902.60 4,902.67 4,902.50 4,902.58 5.9K
14:52 4,902.40 4,902.78 4,902.40 4,902.55 11.7K
14:53 4,902.61 4,902.97 4,902.53 4,902.97 6.8K
14:54 4,903.02 4,903.51 4,903.02 4,903.51 7.3K
14:55 4,904.05 4,904.05 4,903.30 4,903.30 12.8K
14:56 4,903.26 4,903.26 4,903.00 4,903.00 4.2K
14:57 4,902.91 4,902.91 4,902.67 4,902.67 7.4K
14:58 4,902.65 4,902.70 4,902.64 4,902.64 4.9K
14:59 4,902.25 4,902.25 4,901.57 4,901.57 11.2K
15:00 4,901.57 4,901.71 4,901.57 4,901.71 4.2K
15:01 4,901.71 4,902.28 4,901.38 4,902.28 25.2K
15:02 4,902.33 4,902.60 4,902.18 4,902.60 11.5K
15:03 4,902.37 4,903.27 4,902.37 4,903.27 6.3K
15:04 4,903.28 4,903.55 4,903.21 4,903.55 28.7K
15:05 4,903.59 4,903.82 4,903.53 4,903.82 19.8K
15:06 4,904.68 4,904.68 4,904.17 4,904.17 12.8K
15:07 4,903.69 4,903.80 4,903.69 4,903.69 4.1K
15:08 4,903.84 4,903.84 4,903.80 4,903.80 8.2K
15:09 4,903.64 4,903.64 4,903.24 4,903.30 14.0K
15:10 4,903.34 4,904.85 4,903.33 4,904.85 15.8K
15:11 4,904.85 4,904.95 4,904.55 4,904.82 8.3K
15:12 4,904.87 4,904.87 4,904.06 4,904.06 13.0K
15:13 4,904.06 4,905.11 4,904.06 4,904.97 18.9K
15:14 4,904.67 4,904.89 4,904.67 4,904.83 20.2K
15:15 4,904.35 4,904.35 4,903.47 4,903.52 16.0K
15:16 4,903.47 4,903.47 4,903.01 4,903.01 8.3K
15:17 4,903.01 4,903.12 4,901.92 4,901.92 21.0K
15:18 4,901.80 4,903.25 4,901.80 4,903.23 15.7K
15:19 4,903.52 4,904.85 4,903.52 4,904.80 11.1K
15:20 4,904.76 4,905.08 4,904.56 4,904.56 14.9K
15:21 4,904.88 4,906.86 4,904.87 4,906.86 24.5K
15:22 4,907.20 4,908.06 4,907.12 4,908.06 10.0K
15:23 4,908.32 4,908.38 4,907.66 4,908.38 20.8K
15:24 4,908.54 4,910.83 4,908.54 4,910.83 18.9K
15:25 4,911.01 4,911.38 4,910.22 4,910.22 17.5K
15:26 4,909.99 4,910.61 4,909.99 4,910.54 9.6K
15:27 4,910.37 4,910.37 4,910.13 4,910.13 13.2K
15:28 4,910.03 4,910.59 4,909.95 4,910.59 14.5K
15:29 4,910.66 4,910.66 4,910.14 4,910.55 9.8K
15:30 4,910.00 4,910.52 4,910.00 4,910.52 11.5K
15:31 4,910.60 4,910.64 4,910.35 4,910.35 20.4K
15:32 4,910.16 4,910.22 4,909.93 4,910.22 13.2K
15:33 4,910.00 4,910.28 4,909.90 4,910.28 9.4K
15:34 4,910.04 4,910.36 4,909.77 4,909.77 13.2K
15:35 4,909.43 4,909.43 4,908.93 4,908.93 19.9K
15:36 4,908.52 4,908.52 4,908.11 4,908.21 14.9K
15:37 4,907.94 4,907.94 4,907.71 4,907.83 9.1K
15:38 4,907.89 4,909.22 4,907.89 4,908.91 22.1K
15:39 4,908.50 4,908.55 4,908.41 4,908.55 9.8K
15:40 4,908.27 4,908.27 4,907.37 4,908.16 29.6K
15:41 4,908.07 4,908.43 4,908.03 4,908.43 18.0K
15:42 4,908.55 4,909.99 4,908.55 4,909.71 31.6K
15:43 4,909.80 4,909.80 4,909.35 4,909.35 25.4K
15:44 4,909.16 4,910.65 4,908.95 4,910.65 34.7K
15:45 4,910.85 4,910.85 4,910.69 4,910.77 26.6K
15:46 4,910.74 4,910.74 4,909.53 4,909.53 34.9K
15:47 4,908.89 4,909.33 4,908.89 4,909.29 36.7K
15:48 4,909.18 4,909.47 4,909.18 4,909.26 41.6K
15:49 4,909.18 4,909.18 4,908.78 4,908.78 36.9K
15:50 4,905.61 4,905.61 4,903.95 4,903.95 138.1K
15:51 4,904.64 4,905.75 4,904.64 4,905.75 65.1K
15:52 4,905.94 4,907.07 4,905.65 4,906.86 49.5K
15:53 4,907.00 4,907.64 4,906.54 4,906.54 56.6K
15:54 4,905.74 4,906.01 4,905.57 4,905.76 88.5K
15:55 4,905.53 4,905.90 4,904.26 4,905.90 109.6K
15:56 4,908.82 4,908.82 4,907.82 4,908.54 204.5K
15:57 4,908.78 4,908.91 4,907.53 4,907.53 140.4K
15:58 4,907.61 4,907.86 4,906.88 4,907.01 143.4K
15:59 4,906.92 4,908.29 4,906.92 4,907.75 165.2K
16:00 4,907.29 4,907.29 4,907.29 4,907.29 6,596.0K
16:01 4,907.29 4,907.29 4,907.29 4,907.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available