S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,837.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,096.89 5,096.89 5,076.62 5,076.62 2,794.7K
09:31 5,076.35 5,088.68 5,076.35 5,088.68 64.0K
09:32 5,088.06 5,094.66 5,088.06 5,094.66 58.7K
09:33 5,097.67 5,097.67 5,093.38 5,097.34 96.8K
09:34 5,101.73 5,101.73 5,097.37 5,097.37 62.2K
09:35 5,097.74 5,098.13 5,097.57 5,097.57 55.1K
09:36 5,101.10 5,101.10 5,096.04 5,096.04 52.7K
09:37 5,095.12 5,098.60 5,095.12 5,095.30 66.3K
09:38 5,094.39 5,097.34 5,094.39 5,096.09 54.2K
09:39 5,094.78 5,095.67 5,094.78 5,095.11 44.2K
09:40 5,094.86 5,095.58 5,091.30 5,095.45 75.5K
09:41 5,092.66 5,092.66 5,089.07 5,089.07 46.2K
09:42 5,088.69 5,088.69 5,083.33 5,083.33 69.0K
09:43 5,083.46 5,083.46 5,081.43 5,082.02 39.1K
09:44 5,081.33 5,085.04 5,081.33 5,084.98 35.6K
09:45 5,085.57 5,086.60 5,085.57 5,086.60 28.1K
09:46 5,087.12 5,090.14 5,087.12 5,090.14 46.6K
09:47 5,092.01 5,092.01 5,090.67 5,091.98 39.5K
09:48 5,092.84 5,094.37 5,092.84 5,093.37 32.0K
09:49 5,093.74 5,094.24 5,093.58 5,093.58 35.7K
09:50 5,093.50 5,093.50 5,086.41 5,086.41 51.0K
09:51 5,088.81 5,088.81 5,086.25 5,086.64 42.4K
09:52 5,085.99 5,085.99 5,081.06 5,081.06 72.8K
09:53 5,081.30 5,081.30 5,077.14 5,077.14 50.1K
09:54 5,075.78 5,076.40 5,074.97 5,076.40 61.8K
09:55 5,077.40 5,077.40 5,075.31 5,075.74 49.5K
09:56 5,076.72 5,078.22 5,076.04 5,076.04 30.5K
09:57 5,078.11 5,079.74 5,078.04 5,079.74 38.9K
09:58 5,081.51 5,082.75 5,081.51 5,082.38 37.7K
09:59 5,082.22 5,082.22 5,080.42 5,081.46 34.0K
10:00 5,083.15 5,083.77 5,083.15 5,083.19 41.8K
10:01 5,082.85 5,084.72 5,082.85 5,084.72 20.4K
10:02 5,084.24 5,086.46 5,084.24 5,086.46 31.4K
10:03 5,086.59 5,086.59 5,084.51 5,084.81 25.5K
10:04 5,085.75 5,087.00 5,085.75 5,087.00 29.2K
10:05 5,087.64 5,087.93 5,086.76 5,086.76 31.8K
10:06 5,088.77 5,091.77 5,088.77 5,091.77 42.5K
10:07 5,092.32 5,093.59 5,091.44 5,093.59 34.7K
10:08 5,094.13 5,094.13 5,091.82 5,092.94 77.9K
10:09 5,092.80 5,092.85 5,092.74 5,092.74 25.0K
10:10 5,090.69 5,091.83 5,090.69 5,091.72 21.8K
10:11 5,092.65 5,092.72 5,092.52 5,092.70 21.7K
10:12 5,091.58 5,091.58 5,090.34 5,090.34 22.3K
10:13 5,089.31 5,090.45 5,089.16 5,090.45 22.9K
10:14 5,091.10 5,091.90 5,090.67 5,090.67 28.4K
10:15 5,090.19 5,090.19 5,088.78 5,088.78 30.6K
10:16 5,088.53 5,088.53 5,088.13 5,088.13 45.3K
10:17 5,087.87 5,088.52 5,087.06 5,088.52 31.2K
10:18 5,088.79 5,089.68 5,088.69 5,089.68 20.5K
10:19 5,090.76 5,090.92 5,088.72 5,088.72 41.0K
10:20 5,088.75 5,089.40 5,088.53 5,088.86 9.7K
10:21 5,088.81 5,091.85 5,088.81 5,091.85 26.2K
10:22 5,092.22 5,092.22 5,090.41 5,090.41 45.9K
10:23 5,090.04 5,090.04 5,089.40 5,089.93 20.6K
10:24 5,090.19 5,092.22 5,090.05 5,092.22 18.7K
10:25 5,092.55 5,092.55 5,090.55 5,090.69 26.2K
10:26 5,090.94 5,090.94 5,088.39 5,088.39 38.5K
10:27 5,089.01 5,089.01 5,087.46 5,087.46 49.0K
10:28 5,087.28 5,087.42 5,086.87 5,086.93 39.8K
10:29 5,086.73 5,086.73 5,086.02 5,086.42 67.5K
10:30 5,087.06 5,087.68 5,087.06 5,087.06 54.3K
10:31 5,087.02 5,088.12 5,087.02 5,087.70 22.4K
10:32 5,088.98 5,089.58 5,087.59 5,089.58 37.5K
10:33 5,089.44 5,089.44 5,089.16 5,089.43 28.8K
10:34 5,089.15 5,089.24 5,087.09 5,087.09 17.5K
10:35 5,087.27 5,088.34 5,087.27 5,088.34 29.9K
10:36 5,088.07 5,090.75 5,088.07 5,090.75 25.3K
10:37 5,091.13 5,091.13 5,090.08 5,090.22 24.3K
10:38 5,090.37 5,090.37 5,089.82 5,089.82 27.8K
10:39 5,090.14 5,090.23 5,090.09 5,090.09 24.3K
10:40 5,089.96 5,090.02 5,089.74 5,089.74 16.0K
10:41 5,088.94 5,089.32 5,088.94 5,089.32 111.7K
10:42 5,090.11 5,090.11 5,089.47 5,089.47 11.4K
10:43 5,089.14 5,089.71 5,089.14 5,089.71 16.9K
10:44 5,089.62 5,089.62 5,087.88 5,087.88 33.3K
10:45 5,088.11 5,088.36 5,087.34 5,087.34 25.7K
10:46 5,087.64 5,088.07 5,087.26 5,087.26 22.4K
10:47 5,087.69 5,087.84 5,087.22 5,087.77 20.3K
10:48 5,088.49 5,089.99 5,088.49 5,089.99 221.9K
10:49 5,090.10 5,090.53 5,090.01 5,090.33 23.8K
10:50 5,090.16 5,093.42 5,090.16 5,093.42 47.8K
10:51 5,094.52 5,094.52 5,092.10 5,092.10 56.1K
10:52 5,092.21 5,093.33 5,092.21 5,093.33 27.7K
10:53 5,093.27 5,093.27 5,091.92 5,092.81 42.4K
10:54 5,092.95 5,093.14 5,092.95 5,092.97 6.7K
10:55 5,092.36 5,093.15 5,092.19 5,093.15 35.5K
10:56 5,093.76 5,093.76 5,092.46 5,092.46 37.4K
10:57 5,092.14 5,092.55 5,092.10 5,092.10 30.6K
10:58 5,092.08 5,092.73 5,091.00 5,091.00 21.8K
10:59 5,090.64 5,090.64 5,088.98 5,088.98 63.9K
11:00 5,087.97 5,088.61 5,087.97 5,088.43 34.3K
11:01 5,089.29 5,089.87 5,089.29 5,089.39 39.3K
11:02 5,091.31 5,091.31 5,090.64 5,090.64 40.3K
11:03 5,090.77 5,091.83 5,090.68 5,091.83 15.1K
11:04 5,091.44 5,092.70 5,091.44 5,092.70 33.9K
11:05 5,093.25 5,093.25 5,091.58 5,091.73 53.1K
11:06 5,091.56 5,091.56 5,090.71 5,091.00 27.9K
11:07 5,091.73 5,091.85 5,091.55 5,091.85 24.7K
11:08 5,091.85 5,093.47 5,091.85 5,093.47 33.3K
11:09 5,093.11 5,093.11 5,091.35 5,091.35 23.7K
11:10 5,091.63 5,093.70 5,091.63 5,093.70 47.6K
11:11 5,093.57 5,093.57 5,092.62 5,092.74 78.3K
11:12 5,092.61 5,092.61 5,092.03 5,092.31 33.8K
11:13 5,092.28 5,093.25 5,092.28 5,093.25 30.6K
11:14 5,092.31 5,092.31 5,091.59 5,092.24 22.8K
11:15 5,091.56 5,092.61 5,091.56 5,092.15 27.2K
11:16 5,091.71 5,091.71 5,091.39 5,091.39 11.2K
11:17 5,090.65 5,091.02 5,090.65 5,090.85 19.7K
11:18 5,090.98 5,091.32 5,090.62 5,091.14 12.9K
11:19 5,091.25 5,091.25 5,089.56 5,089.56 21.0K
11:20 5,089.25 5,089.59 5,089.25 5,089.59 30.7K
11:21 5,089.74 5,090.03 5,089.26 5,090.03 14.8K
11:22 5,090.88 5,091.98 5,090.77 5,091.98 16.6K
11:23 5,091.91 5,091.91 5,091.46 5,091.82 14.0K
11:24 5,091.12 5,091.84 5,090.87 5,091.84 29.6K
11:25 5,091.94 5,092.11 5,091.01 5,091.01 24.6K
11:26 5,091.48 5,092.72 5,091.48 5,091.86 29.8K
11:27 5,093.18 5,094.21 5,093.18 5,094.21 55.8K
11:28 5,094.12 5,094.12 5,091.03 5,091.79 47.4K
11:29 5,091.32 5,091.75 5,090.55 5,090.55 41.6K
11:30 5,091.06 5,091.63 5,091.00 5,091.57 25.4K
11:31 5,091.27 5,092.47 5,091.27 5,091.82 31.1K
11:32 5,091.78 5,091.78 5,091.40 5,091.40 20.9K
11:33 5,091.68 5,092.47 5,091.06 5,091.06 62.0K
11:34 5,090.55 5,090.79 5,088.92 5,088.92 24.4K
11:35 5,088.55 5,090.76 5,088.55 5,090.37 29.9K
11:36 5,090.48 5,091.70 5,090.48 5,091.65 20.4K
11:37 5,090.79 5,091.03 5,090.79 5,091.01 23.9K
11:38 5,090.75 5,092.14 5,090.47 5,092.14 38.2K
11:39 5,092.60 5,092.86 5,090.19 5,090.19 39.1K
11:40 5,090.07 5,090.07 5,089.55 5,089.96 12.1K
11:41 5,090.03 5,090.14 5,089.20 5,089.20 16.4K
11:42 5,089.58 5,089.58 5,088.99 5,089.24 16.0K
11:43 5,089.21 5,090.16 5,089.21 5,090.15 23.5K
11:44 5,089.58 5,089.58 5,089.31 5,089.31 9.8K
11:45 5,089.50 5,090.51 5,089.50 5,090.51 12.9K
11:46 5,089.73 5,089.73 5,088.05 5,088.05 20.8K
11:47 5,088.56 5,088.56 5,086.98 5,086.98 23.7K
11:48 5,087.50 5,087.50 5,087.32 5,087.48 18.4K
11:49 5,087.27 5,087.27 5,085.46 5,085.46 27.9K
11:50 5,085.35 5,085.96 5,085.29 5,085.96 9.0K
11:51 5,085.63 5,085.88 5,085.50 5,085.88 17.0K
11:52 5,086.15 5,086.15 5,084.56 5,084.56 16.1K
11:53 5,084.44 5,084.44 5,083.83 5,083.83 23.2K
11:54 5,083.53 5,083.80 5,082.76 5,083.80 19.3K
11:55 5,083.05 5,083.53 5,083.05 5,083.43 10.9K
11:56 5,083.38 5,083.38 5,082.59 5,083.16 17.2K
11:57 5,083.67 5,083.67 5,082.44 5,082.44 11.2K
11:58 5,082.38 5,082.42 5,082.19 5,082.37 27.9K
11:59 5,082.62 5,082.92 5,082.60 5,082.92 7.8K
12:00 5,082.72 5,083.01 5,082.10 5,083.01 10.7K
12:01 5,083.56 5,084.21 5,083.56 5,083.86 11.0K
12:02 5,083.70 5,083.95 5,083.43 5,083.43 24.6K
12:03 5,083.20 5,084.17 5,083.20 5,084.17 10.2K
12:04 5,084.17 5,084.59 5,084.15 5,084.15 14.7K
12:05 5,083.91 5,084.05 5,083.89 5,084.05 11.7K
12:06 5,083.76 5,085.25 5,083.76 5,085.25 19.0K
12:07 5,085.60 5,085.60 5,084.34 5,084.34 19.4K
12:08 5,084.05 5,085.02 5,083.93 5,085.02 15.1K
12:09 5,085.38 5,085.56 5,085.35 5,085.39 10.7K
12:10 5,085.35 5,085.35 5,084.51 5,084.79 11.9K
12:11 5,084.64 5,085.02 5,084.64 5,085.02 16.9K
12:12 5,085.69 5,086.10 5,085.69 5,085.79 16.0K
12:13 5,085.39 5,085.39 5,084.44 5,085.28 21.2K
12:14 5,085.36 5,085.93 5,085.36 5,085.93 26.0K
12:15 5,085.79 5,085.79 5,084.53 5,084.58 23.3K
12:16 5,085.20 5,085.69 5,085.20 5,085.63 8.3K
12:17 5,085.47 5,085.47 5,084.27 5,084.27 25.3K
12:18 5,084.29 5,084.60 5,084.29 5,084.55 13.9K
12:19 5,083.64 5,084.83 5,083.47 5,084.01 29.7K
12:20 5,084.01 5,084.01 5,081.99 5,081.99 24.3K
12:21 5,081.08 5,081.67 5,081.08 5,081.67 20.3K
12:22 5,083.19 5,083.19 5,082.80 5,082.99 22.4K
12:23 5,083.35 5,083.35 5,082.66 5,082.66 10.5K
12:24 5,082.51 5,082.51 5,082.12 5,082.12 12.0K
12:25 5,082.55 5,083.71 5,082.55 5,083.71 11.9K
12:26 5,084.13 5,084.19 5,083.76 5,083.91 14.1K
12:27 5,084.61 5,084.61 5,084.15 5,084.41 16.8K
12:28 5,084.39 5,085.03 5,084.39 5,085.03 10.2K
12:29 5,085.29 5,085.29 5,084.32 5,084.55 23.1K
12:30 5,084.39 5,085.10 5,084.39 5,085.10 12.5K
12:31 5,085.23 5,085.23 5,085.10 5,085.10 13.1K
12:32 5,084.84 5,084.93 5,084.82 5,084.82 6.9K
12:33 5,084.65 5,084.76 5,084.43 5,084.43 11.2K
12:34 5,085.16 5,085.25 5,084.66 5,084.66 16.0K
12:35 5,084.55 5,084.55 5,084.24 5,084.24 11.2K
12:36 5,084.37 5,084.51 5,084.37 5,084.51 10.2K
12:37 5,084.44 5,084.77 5,084.44 5,084.77 8.9K
12:38 5,085.53 5,085.84 5,085.53 5,085.84 17.3K
12:39 5,085.92 5,086.42 5,085.92 5,086.08 37.2K
12:40 5,086.10 5,086.28 5,085.89 5,085.89 19.0K
12:41 5,085.94 5,086.49 5,085.94 5,086.49 7.0K
12:42 5,086.47 5,086.47 5,085.26 5,085.26 18.8K
12:43 5,085.22 5,085.22 5,084.89 5,085.06 7.9K
12:44 5,085.16 5,085.68 5,085.14 5,085.68 13.3K
12:45 5,086.20 5,087.61 5,086.20 5,087.61 18.8K
12:46 5,087.84 5,087.84 5,086.84 5,086.85 12.5K
12:47 5,086.70 5,087.00 5,086.64 5,087.00 8.8K
12:48 5,087.01 5,087.52 5,086.77 5,087.52 19.8K
12:49 5,087.40 5,087.54 5,087.21 5,087.53 15.7K
12:50 5,087.60 5,087.60 5,086.47 5,086.58 16.7K
12:51 5,086.35 5,086.35 5,085.90 5,086.08 16.2K
12:52 5,085.81 5,085.81 5,085.41 5,085.47 9.1K
12:53 5,085.24 5,085.24 5,085.01 5,085.22 15.3K
12:54 5,085.42 5,085.43 5,085.38 5,085.38 14.0K
12:55 5,085.77 5,085.77 5,085.48 5,085.48 12.4K
12:56 5,085.37 5,085.37 5,084.87 5,084.87 19.5K
12:57 5,084.93 5,084.93 5,083.97 5,083.97 16.4K
12:58 5,083.86 5,083.86 5,083.66 5,083.70 9.8K
12:59 5,083.87 5,083.87 5,083.48 5,083.48 10.7K
13:00 5,083.48 5,084.45 5,083.48 5,084.45 16.5K
13:01 5,084.51 5,084.62 5,084.51 5,084.61 11.4K
13:02 5,084.61 5,084.87 5,084.61 5,084.70 10.1K
13:03 5,085.15 5,085.15 5,084.70 5,084.71 18.1K
13:04 5,084.70 5,085.06 5,084.70 5,085.06 10.0K
13:05 5,085.45 5,086.16 5,085.45 5,086.15 20.1K
13:06 5,086.07 5,086.21 5,086.05 5,086.05 7.8K
13:07 5,087.09 5,087.33 5,087.09 5,087.26 17.0K
13:08 5,087.20 5,087.20 5,085.17 5,085.17 24.4K
13:09 5,085.10 5,085.21 5,084.73 5,085.21 17.4K
13:10 5,085.02 5,086.12 5,084.93 5,085.76 19.1K
13:11 5,085.85 5,086.90 5,085.76 5,086.90 7.4K
13:12 5,086.91 5,087.71 5,086.91 5,087.22 23.9K
13:13 5,087.28 5,087.34 5,086.94 5,087.31 10.5K
13:14 5,088.17 5,088.17 5,087.85 5,088.08 31.2K
13:15 5,088.35 5,088.43 5,088.35 5,088.42 8.3K
13:16 5,088.29 5,088.33 5,088.15 5,088.15 8.6K
13:17 5,087.84 5,088.51 5,087.68 5,088.51 19.9K
13:18 5,088.64 5,088.64 5,088.55 5,088.58 5.8K
13:19 5,088.94 5,088.94 5,087.41 5,087.41 50.9K
13:20 5,087.50 5,088.13 5,087.50 5,088.06 10.4K
13:21 5,088.06 5,088.06 5,088.00 5,088.00 6.3K
13:22 5,087.96 5,088.51 5,087.96 5,088.22 21.2K
13:23 5,088.33 5,088.76 5,088.17 5,088.76 8.4K
13:24 5,088.92 5,089.28 5,088.92 5,089.28 10.1K
13:25 5,089.35 5,089.71 5,089.01 5,089.01 21.0K
13:26 5,089.01 5,089.07 5,088.73 5,089.07 11.1K
13:27 5,089.12 5,089.49 5,089.12 5,089.49 6.0K
13:28 5,089.23 5,089.46 5,088.74 5,088.74 15.2K
13:29 5,089.28 5,089.64 5,089.28 5,089.64 9.4K
13:30 5,089.52 5,089.74 5,089.16 5,089.16 14.8K
13:31 5,088.97 5,089.26 5,088.97 5,089.09 10.9K
13:32 5,089.88 5,089.88 5,089.62 5,089.81 52.0K
13:33 5,089.61 5,089.76 5,089.61 5,089.62 8.8K
13:34 5,090.43 5,090.43 5,089.56 5,089.56 25.7K
13:35 5,089.51 5,089.51 5,088.12 5,088.20 30.2K
13:36 5,088.03 5,088.13 5,087.68 5,087.68 17.5K
13:37 5,087.95 5,087.95 5,087.55 5,087.55 10.3K
13:38 5,087.52 5,087.67 5,087.30 5,087.30 20.5K
13:39 5,086.78 5,087.20 5,086.78 5,087.11 26.6K
13:40 5,087.16 5,087.80 5,087.16 5,087.80 12.6K
13:41 5,087.69 5,087.69 5,087.18 5,087.21 14.7K
13:42 5,087.21 5,087.28 5,087.21 5,087.28 4.2K
13:43 5,087.31 5,088.59 5,087.31 5,088.59 20.1K
13:44 5,088.59 5,088.59 5,087.89 5,087.94 29.8K
13:45 5,087.85 5,088.62 5,087.85 5,088.62 18.7K
13:46 5,088.73 5,089.44 5,088.73 5,089.44 10.4K
13:47 5,089.23 5,089.23 5,088.79 5,088.79 20.9K
13:48 5,089.09 5,089.09 5,088.76 5,088.79 12.0K
13:49 5,089.05 5,090.07 5,089.05 5,090.07 15.8K
13:50 5,090.09 5,090.49 5,090.09 5,090.49 22.5K
13:51 5,090.79 5,090.96 5,090.51 5,090.51 15.7K
13:52 5,090.75 5,091.19 5,090.75 5,090.87 19.5K
13:53 5,091.03 5,091.14 5,090.89 5,090.89 16.5K
13:54 5,090.66 5,090.88 5,090.51 5,090.88 16.3K
13:55 5,090.84 5,090.84 5,090.67 5,090.67 13.4K
13:56 5,090.48 5,090.52 5,090.41 5,090.41 23.2K
13:57 5,090.33 5,090.33 5,090.14 5,090.24 20.4K
13:58 5,090.32 5,090.32 5,089.57 5,089.86 22.9K
13:59 5,090.16 5,090.16 5,089.50 5,089.50 27.9K
14:00 5,089.54 5,089.54 5,088.30 5,088.30 39.0K
14:01 5,088.71 5,088.71 5,087.91 5,087.91 19.8K
14:02 5,087.91 5,087.95 5,087.88 5,087.95 7.1K
14:03 5,087.82 5,087.82 5,087.33 5,087.47 16.1K
14:04 5,087.25 5,087.55 5,087.25 5,087.45 9.6K
14:05 5,087.71 5,087.71 5,087.28 5,087.49 9.9K
14:06 5,087.76 5,088.65 5,087.76 5,088.65 8.2K
14:07 5,088.79 5,088.79 5,088.02 5,088.02 7.1K
14:08 5,088.02 5,088.02 5,087.95 5,087.95 6.7K
14:09 5,088.14 5,088.52 5,088.03 5,088.52 22.5K
14:10 5,088.49 5,088.59 5,088.49 5,088.58 15.7K
14:11 5,088.77 5,089.11 5,088.65 5,089.11 15.1K
14:12 5,088.75 5,088.75 5,088.29 5,088.29 13.1K
14:13 5,088.49 5,088.49 5,087.88 5,087.92 10.2K
14:14 5,087.80 5,087.80 5,087.73 5,087.75 9.4K
14:15 5,087.68 5,087.68 5,087.26 5,087.54 17.9K
14:16 5,087.53 5,087.53 5,087.28 5,087.38 5.9K
14:17 5,087.43 5,087.77 5,087.43 5,087.66 8.7K
14:18 5,087.41 5,088.37 5,087.41 5,088.37 15.5K
14:19 5,088.74 5,089.86 5,088.74 5,089.84 31.6K
14:20 5,089.56 5,089.65 5,089.52 5,089.62 20.1K
14:21 5,089.33 5,089.33 5,088.95 5,088.96 14.4K
14:22 5,089.00 5,089.24 5,088.93 5,089.24 18.1K
14:23 5,089.28 5,089.28 5,088.88 5,088.88 9.4K
14:24 5,088.88 5,088.88 5,088.75 5,088.79 8.7K
14:25 5,088.85 5,088.85 5,088.64 5,088.78 16.4K
14:26 5,088.99 5,089.37 5,088.99 5,089.37 23.2K
14:27 5,089.32 5,089.46 5,089.32 5,089.46 28.1K
14:28 5,089.30 5,089.30 5,088.42 5,088.42 71.8K
14:29 5,088.68 5,089.40 5,088.68 5,089.38 22.1K
14:30 5,089.86 5,090.88 5,089.86 5,090.70 30.8K
14:31 5,090.80 5,091.76 5,090.80 5,091.60 40.0K
14:32 5,091.74 5,092.52 5,091.74 5,092.52 23.2K
14:33 5,092.69 5,093.22 5,092.69 5,093.09 21.6K
14:34 5,093.14 5,093.44 5,093.14 5,093.44 19.5K
14:35 5,092.86 5,093.03 5,092.73 5,093.03 21.7K
14:36 5,093.06 5,093.43 5,093.06 5,093.43 11.3K
14:37 5,093.16 5,093.89 5,093.16 5,093.89 17.7K
14:38 5,093.86 5,093.94 5,093.46 5,093.46 18.2K
14:39 5,093.75 5,093.75 5,093.35 5,093.35 16.2K
14:40 5,093.50 5,093.98 5,093.50 5,093.81 8.5K
14:41 5,093.97 5,094.10 5,093.97 5,094.08 7.8K
14:42 5,094.26 5,094.76 5,094.26 5,094.70 19.8K
14:43 5,095.00 5,095.43 5,095.00 5,095.43 21.4K
14:44 5,095.42 5,095.54 5,095.35 5,095.35 23.1K
14:45 5,095.44 5,095.74 5,095.44 5,095.53 18.2K
14:46 5,095.31 5,095.32 5,094.84 5,094.84 11.8K
14:47 5,094.43 5,094.70 5,094.43 5,094.60 27.6K
14:48 5,093.45 5,093.45 5,092.29 5,092.29 48.7K
14:49 5,092.24 5,093.36 5,092.24 5,093.28 35.4K
14:50 5,093.14 5,093.41 5,093.14 5,093.29 7.4K
14:51 5,093.29 5,093.79 5,092.98 5,093.79 18.9K
14:52 5,094.15 5,094.15 5,094.03 5,094.06 15.2K
14:53 5,093.83 5,094.90 5,093.83 5,094.88 27.0K
14:54 5,094.83 5,094.94 5,094.76 5,094.76 34.8K
14:55 5,094.65 5,095.22 5,094.04 5,095.22 32.5K
14:56 5,094.82 5,094.88 5,094.74 5,094.74 28.6K
14:57 5,094.64 5,094.79 5,094.14 5,094.14 12.5K
14:58 5,093.84 5,093.84 5,093.63 5,093.63 22.6K
14:59 5,093.70 5,094.14 5,093.70 5,094.14 11.2K
15:00 5,093.98 5,094.59 5,093.98 5,094.59 20.2K
15:01 5,094.61 5,095.00 5,094.61 5,094.90 26.0K
15:02 5,094.35 5,094.50 5,094.35 5,094.44 19.1K
15:03 5,094.20 5,094.20 5,093.41 5,093.41 11.3K
15:04 5,093.09 5,093.60 5,093.09 5,093.19 19.8K
15:05 5,093.61 5,094.56 5,093.61 5,094.56 23.1K
15:06 5,094.43 5,094.46 5,094.31 5,094.46 15.5K
15:07 5,094.52 5,094.52 5,094.21 5,094.21 5.7K
15:08 5,093.78 5,094.10 5,093.78 5,093.97 32.1K
15:09 5,093.99 5,094.58 5,093.99 5,094.58 13.4K
15:10 5,094.69 5,095.13 5,094.69 5,094.94 15.5K
15:11 5,094.91 5,095.08 5,094.39 5,094.39 28.0K
15:12 5,094.46 5,094.46 5,094.28 5,094.43 30.9K
15:13 5,094.47 5,094.78 5,094.20 5,094.20 17.9K
15:14 5,093.99 5,094.20 5,093.99 5,094.01 14.2K
15:15 5,094.12 5,094.12 5,091.70 5,092.07 83.6K
15:16 5,092.16 5,092.16 5,091.93 5,092.13 28.2K
15:17 5,091.94 5,091.96 5,091.76 5,091.76 13.9K
15:18 5,091.79 5,091.79 5,091.00 5,091.00 35.9K
15:19 5,092.82 5,092.82 5,092.02 5,092.02 55.4K
15:20 5,092.26 5,092.41 5,092.10 5,092.31 74.4K
15:21 5,092.38 5,092.38 5,091.85 5,091.96 33.6K
15:22 5,092.10 5,092.10 5,091.16 5,091.16 22.5K
15:23 5,089.64 5,089.88 5,089.18 5,089.18 45.6K
15:24 5,089.06 5,089.27 5,088.30 5,089.27 69.2K
15:25 5,089.24 5,089.24 5,088.81 5,089.07 26.4K
15:26 5,088.28 5,088.68 5,088.28 5,088.68 28.9K
15:27 5,088.62 5,088.62 5,088.40 5,088.49 26.9K
15:28 5,088.19 5,088.19 5,086.93 5,086.93 36.1K
15:29 5,086.89 5,087.39 5,086.89 5,087.39 28.1K
15:30 5,088.20 5,088.58 5,087.84 5,087.84 30.1K
15:31 5,088.18 5,088.38 5,088.03 5,088.21 17.2K
15:32 5,088.02 5,088.22 5,087.68 5,088.22 25.4K
15:33 5,088.29 5,090.25 5,088.29 5,090.25 43.3K
15:34 5,090.08 5,091.26 5,090.08 5,091.26 46.6K
15:35 5,091.16 5,091.57 5,090.65 5,091.57 35.3K
15:36 5,091.41 5,091.56 5,091.21 5,091.56 25.6K
15:37 5,091.44 5,091.44 5,091.06 5,091.06 21.4K
15:38 5,091.18 5,091.18 5,090.72 5,090.86 30.8K
15:39 5,090.15 5,090.88 5,090.15 5,090.88 39.9K
15:40 5,090.60 5,092.21 5,090.60 5,092.21 80.2K
15:41 5,092.26 5,093.65 5,092.26 5,093.65 60.1K
15:42 5,092.59 5,092.70 5,092.26 5,092.70 53.1K
15:43 5,092.39 5,092.47 5,092.24 5,092.38 49.3K
15:44 5,092.36 5,092.47 5,092.32 5,092.35 49.1K
15:45 5,092.73 5,092.73 5,092.15 5,092.15 63.0K
15:46 5,092.20 5,092.20 5,091.34 5,091.48 43.3K
15:47 5,091.38 5,091.38 5,091.19 5,091.19 37.8K
15:48 5,091.50 5,091.93 5,091.50 5,091.80 34.0K
15:49 5,091.63 5,091.63 5,090.61 5,090.61 175.7K
15:50 5,091.39 5,092.09 5,090.08 5,090.43 245.5K
15:51 5,091.26 5,091.26 5,090.73 5,090.73 67.6K
15:52 5,090.83 5,090.83 5,089.33 5,089.33 72.7K
15:53 5,088.82 5,089.49 5,088.82 5,088.94 74.7K
15:54 5,088.96 5,089.23 5,088.73 5,089.23 94.9K
15:55 5,088.34 5,089.77 5,087.65 5,087.65 282.9K
15:56 5,086.08 5,087.62 5,085.62 5,087.62 265.1K
15:57 5,086.38 5,087.39 5,086.38 5,087.39 204.6K
15:58 5,087.07 5,087.30 5,086.94 5,086.94 181.5K
15:59 5,087.61 5,089.58 5,087.61 5,089.58 445.5K
16:00 5,089.30 5,089.30 5,089.30 5,089.30 13,169.2K
16:01 5,089.30 5,089.30 5,089.30 5,089.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available