5,837.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,118.98 | 5,124.65 | 5,118.98 | 5,121.51 | 2,134.3K |
| 09:31 | 5,115.34 | 5,117.30 | 5,115.34 | 5,117.30 | 33.3K |
| 09:32 | 5,114.63 | 5,119.31 | 5,114.34 | 5,114.34 | 19.9K |
| 09:33 | 5,114.31 | 5,118.82 | 5,114.31 | 5,118.82 | 9.7K |
| 09:34 | 5,120.64 | 5,121.30 | 5,120.64 | 5,121.14 | 19.4K |
| 09:35 | 5,121.94 | 5,122.43 | 5,120.55 | 5,120.55 | 21.1K |
| 09:36 | 5,119.28 | 5,120.41 | 5,119.28 | 5,120.33 | 19.8K |
| 09:37 | 5,120.50 | 5,121.82 | 5,120.50 | 5,121.06 | 11.0K |
| 09:38 | 5,119.47 | 5,120.08 | 5,119.01 | 5,119.82 | 13.9K |
| 09:39 | 5,119.86 | 5,121.50 | 5,119.78 | 5,121.50 | 8.8K |
| 09:40 | 5,121.06 | 5,121.06 | 5,119.02 | 5,119.02 | 14.9K |
| 09:41 | 5,116.89 | 5,117.85 | 5,116.15 | 5,117.85 | 30.2K |
| 09:42 | 5,117.40 | 5,117.40 | 5,117.21 | 5,117.21 | 9.0K |
| 09:43 | 5,116.81 | 5,118.18 | 5,116.81 | 5,118.18 | 7.3K |
| 09:44 | 5,117.99 | 5,119.13 | 5,117.69 | 5,119.13 | 10.4K |
| 09:45 | 5,120.87 | 5,120.87 | 5,117.99 | 5,118.86 | 23.1K |
| 09:46 | 5,118.44 | 5,118.85 | 5,116.62 | 5,118.85 | 12.7K |
| 09:47 | 5,118.60 | 5,118.60 | 5,116.25 | 5,116.25 | 13.7K |
| 09:48 | 5,115.64 | 5,117.01 | 5,115.64 | 5,117.01 | 14.6K |
| 09:49 | 5,116.36 | 5,119.78 | 5,116.36 | 5,119.78 | 18.8K |
| 09:50 | 5,119.35 | 5,119.35 | 5,116.98 | 5,116.98 | 35.7K |
| 09:51 | 5,117.06 | 5,118.24 | 5,117.06 | 5,118.24 | 19.5K |
| 09:52 | 5,118.45 | 5,118.45 | 5,117.37 | 5,118.41 | 9.9K |
| 09:53 | 5,119.06 | 5,119.84 | 5,119.06 | 5,119.84 | 14.4K |
| 09:54 | 5,120.27 | 5,120.31 | 5,119.80 | 5,119.80 | 14.9K |
| 09:55 | 5,120.11 | 5,123.08 | 5,120.11 | 5,123.08 | 18.0K |
| 09:56 | 5,122.66 | 5,123.74 | 5,122.66 | 5,123.74 | 31.9K |
| 09:57 | 5,124.04 | 5,125.04 | 5,123.32 | 5,123.32 | 19.7K |
| 09:58 | 5,123.44 | 5,124.39 | 5,123.44 | 5,124.31 | 15.0K |
| 09:59 | 5,123.49 | 5,123.49 | 5,121.84 | 5,121.84 | 15.6K |
| 10:00 | 5,121.87 | 5,122.50 | 5,121.65 | 5,121.65 | 38.8K |
| 10:01 | 5,121.62 | 5,122.07 | 5,121.62 | 5,122.07 | 10.6K |
| 10:02 | 5,122.02 | 5,122.02 | 5,121.50 | 5,121.75 | 4.9K |
| 10:03 | 5,122.90 | 5,122.90 | 5,122.36 | 5,122.81 | 8.1K |
| 10:04 | 5,122.66 | 5,123.48 | 5,122.66 | 5,123.48 | 9.4K |
| 10:05 | 5,124.04 | 5,125.48 | 5,124.04 | 5,124.60 | 22.9K |
| 10:06 | 5,124.71 | 5,126.35 | 5,124.71 | 5,125.84 | 13.8K |
| 10:07 | 5,125.79 | 5,125.79 | 5,121.93 | 5,121.93 | 25.8K |
| 10:08 | 5,121.90 | 5,122.81 | 5,121.90 | 5,122.65 | 10.7K |
| 10:09 | 5,122.90 | 5,123.14 | 5,122.81 | 5,122.94 | 10.6K |
| 10:10 | 5,123.48 | 5,124.63 | 5,123.48 | 5,124.63 | 15.5K |
| 10:11 | 5,124.46 | 5,124.46 | 5,123.91 | 5,124.45 | 12.7K |
| 10:12 | 5,124.32 | 5,124.64 | 5,124.31 | 5,124.64 | 37.2K |
| 10:13 | 5,125.83 | 5,127.56 | 5,125.83 | 5,127.18 | 37.8K |
| 10:14 | 5,127.15 | 5,127.15 | 5,125.10 | 5,125.10 | 24.5K |
| 10:15 | 5,124.04 | 5,124.75 | 5,124.04 | 5,124.75 | 9.3K |
| 10:16 | 5,125.23 | 5,125.23 | 5,125.01 | 5,125.11 | 11.1K |
| 10:17 | 5,124.78 | 5,125.87 | 5,124.71 | 5,125.87 | 13.1K |
| 10:18 | 5,125.38 | 5,126.27 | 5,125.38 | 5,125.52 | 19.9K |
| 10:19 | 5,125.55 | 5,125.77 | 5,125.39 | 5,125.77 | 22.2K |
| 10:20 | 5,126.10 | 5,126.52 | 5,126.10 | 5,126.52 | 13.3K |
| 10:21 | 5,126.30 | 5,126.30 | 5,125.58 | 5,125.73 | 22.5K |
| 10:22 | 5,125.84 | 5,127.15 | 5,125.84 | 5,127.15 | 12.9K |
| 10:23 | 5,127.14 | 5,127.14 | 5,124.69 | 5,124.69 | 29.7K |
| 10:24 | 5,124.77 | 5,124.77 | 5,124.39 | 5,124.64 | 8.0K |
| 10:25 | 5,124.56 | 5,124.56 | 5,123.72 | 5,123.72 | 8.6K |
| 10:26 | 5,123.30 | 5,123.39 | 5,122.78 | 5,122.82 | 10.4K |
| 10:27 | 5,123.12 | 5,123.14 | 5,122.46 | 5,122.59 | 6.5K |
| 10:28 | 5,122.83 | 5,122.83 | 5,122.24 | 5,122.29 | 9.7K |
| 10:29 | 5,122.57 | 5,122.88 | 5,122.13 | 5,122.88 | 12.3K |
| 10:30 | 5,123.24 | 5,124.56 | 5,123.24 | 5,124.56 | 10.5K |
| 10:31 | 5,125.32 | 5,125.60 | 5,124.94 | 5,125.57 | 16.9K |
| 10:32 | 5,125.30 | 5,125.30 | 5,124.91 | 5,125.02 | 12.3K |
| 10:33 | 5,124.68 | 5,124.68 | 5,123.82 | 5,124.32 | 23.1K |
| 10:34 | 5,123.62 | 5,123.62 | 5,123.33 | 5,123.51 | 20.1K |
| 10:35 | 5,123.91 | 5,123.91 | 5,123.02 | 5,123.02 | 53.6K |
| 10:36 | 5,122.31 | 5,122.31 | 5,121.68 | 5,121.68 | 15.8K |
| 10:37 | 5,120.83 | 5,121.05 | 5,120.70 | 5,120.84 | 15.7K |
| 10:38 | 5,120.88 | 5,122.21 | 5,120.88 | 5,122.21 | 50.8K |
| 10:39 | 5,122.26 | 5,122.26 | 5,121.91 | 5,122.15 | 5.8K |
| 10:40 | 5,122.54 | 5,124.50 | 5,122.36 | 5,124.50 | 30.7K |
| 10:41 | 5,124.26 | 5,124.45 | 5,123.47 | 5,124.45 | 22.1K |
| 10:42 | 5,125.82 | 5,126.12 | 5,125.82 | 5,126.12 | 16.0K |
| 10:43 | 5,128.09 | 5,128.09 | 5,127.36 | 5,127.36 | 32.7K |
| 10:44 | 5,127.67 | 5,128.12 | 5,127.30 | 5,128.12 | 19.4K |
| 10:45 | 5,129.88 | 5,132.31 | 5,129.88 | 5,132.31 | 67.9K |
| 10:46 | 5,130.98 | 5,131.80 | 5,130.95 | 5,131.80 | 32.1K |
| 10:47 | 5,133.33 | 5,133.44 | 5,133.25 | 5,133.25 | 14.6K |
| 10:48 | 5,133.05 | 5,133.78 | 5,133.05 | 5,133.61 | 14.7K |
| 10:49 | 5,133.66 | 5,134.38 | 5,133.66 | 5,134.38 | 19.8K |
| 10:50 | 5,134.44 | 5,134.44 | 5,133.97 | 5,134.09 | 18.8K |
| 10:51 | 5,133.95 | 5,134.53 | 5,133.95 | 5,134.53 | 11.6K |
| 10:52 | 5,135.44 | 5,137.11 | 5,135.44 | 5,137.11 | 20.0K |
| 10:53 | 5,138.41 | 5,138.46 | 5,138.08 | 5,138.19 | 24.7K |
| 10:54 | 5,136.05 | 5,136.05 | 5,130.00 | 5,130.00 | 121.0K |
| 10:55 | 5,128.51 | 5,131.61 | 5,128.51 | 5,131.61 | 26.9K |
| 10:56 | 5,130.80 | 5,132.30 | 5,130.80 | 5,131.96 | 20.8K |
| 10:57 | 5,132.39 | 5,132.39 | 5,130.78 | 5,130.78 | 35.6K |
| 10:58 | 5,130.41 | 5,130.41 | 5,127.58 | 5,127.58 | 41.8K |
| 10:59 | 5,126.70 | 5,128.47 | 5,126.70 | 5,128.47 | 36.3K |
| 11:00 | 5,128.28 | 5,128.74 | 5,127.92 | 5,127.92 | 22.7K |
| 11:01 | 5,128.99 | 5,128.99 | 5,126.42 | 5,126.42 | 26.7K |
| 11:02 | 5,126.59 | 5,126.97 | 5,126.53 | 5,126.53 | 7.5K |
| 11:03 | 5,126.00 | 5,126.92 | 5,126.00 | 5,126.82 | 17.5K |
| 11:04 | 5,126.91 | 5,127.52 | 5,126.91 | 5,126.95 | 12.8K |
| 11:05 | 5,126.01 | 5,126.59 | 5,125.92 | 5,126.59 | 40.0K |
| 11:06 | 5,126.58 | 5,126.76 | 5,126.58 | 5,126.65 | 12.1K |
| 11:07 | 5,127.04 | 5,127.04 | 5,125.64 | 5,125.64 | 20.6K |
| 11:08 | 5,125.81 | 5,126.88 | 5,125.81 | 5,126.88 | 7.7K |
| 11:09 | 5,127.59 | 5,128.53 | 5,127.59 | 5,128.53 | 27.8K |
| 11:10 | 5,129.00 | 5,129.02 | 5,128.94 | 5,128.98 | 13.2K |
| 11:11 | 5,129.11 | 5,129.56 | 5,129.11 | 5,129.56 | 32.6K |
| 11:12 | 5,129.97 | 5,130.18 | 5,129.28 | 5,129.28 | 16.1K |
| 11:13 | 5,129.70 | 5,129.70 | 5,128.33 | 5,128.59 | 13.4K |
| 11:14 | 5,128.59 | 5,129.05 | 5,128.59 | 5,129.05 | 5.7K |
| 11:15 | 5,128.88 | 5,130.21 | 5,128.88 | 5,130.21 | 11.2K |
| 11:16 | 5,130.13 | 5,130.13 | 5,121.73 | 5,121.73 | 142.6K |
| 11:17 | 5,120.23 | 5,120.23 | 5,117.51 | 5,117.51 | 76.2K |
| 11:18 | 5,117.94 | 5,119.12 | 5,117.57 | 5,119.12 | 27.4K |
| 11:19 | 5,116.58 | 5,117.92 | 5,116.58 | 5,117.92 | 33.4K |
| 11:20 | 5,117.55 | 5,119.71 | 5,117.55 | 5,119.71 | 55.0K |
| 11:21 | 5,119.07 | 5,119.07 | 5,116.59 | 5,116.59 | 27.7K |
| 11:22 | 5,115.23 | 5,116.39 | 5,115.23 | 5,115.23 | 38.0K |
| 11:23 | 5,117.31 | 5,121.01 | 5,117.31 | 5,121.01 | 28.4K |
| 11:24 | 5,120.57 | 5,120.58 | 5,117.66 | 5,117.66 | 19.2K |
| 11:25 | 5,117.16 | 5,118.16 | 5,117.16 | 5,117.53 | 11.8K |
| 11:26 | 5,117.13 | 5,118.46 | 5,117.13 | 5,118.46 | 13.8K |
| 11:27 | 5,118.13 | 5,118.91 | 5,117.86 | 5,118.56 | 18.5K |
| 11:28 | 5,118.21 | 5,118.42 | 5,117.03 | 5,118.42 | 10.7K |
| 11:29 | 5,119.08 | 5,119.08 | 5,118.38 | 5,118.38 | 22.6K |
| 11:30 | 5,118.22 | 5,118.22 | 5,112.63 | 5,112.63 | 41.6K |
| 11:31 | 5,112.84 | 5,113.15 | 5,112.52 | 5,113.15 | 40.7K |
| 11:32 | 5,112.72 | 5,112.72 | 5,110.81 | 5,110.81 | 35.9K |
| 11:33 | 5,109.72 | 5,109.72 | 5,108.17 | 5,108.17 | 22.9K |
| 11:34 | 5,107.81 | 5,107.81 | 5,106.92 | 5,107.42 | 20.2K |
| 11:35 | 5,106.73 | 5,106.73 | 5,104.60 | 5,104.60 | 26.8K |
| 11:36 | 5,105.30 | 5,105.30 | 5,104.44 | 5,104.44 | 40.1K |
| 11:37 | 5,104.18 | 5,104.18 | 5,102.88 | 5,102.88 | 19.7K |
| 11:38 | 5,103.53 | 5,103.81 | 5,102.98 | 5,103.81 | 26.7K |
| 11:39 | 5,103.97 | 5,105.44 | 5,103.97 | 5,105.44 | 12.3K |
| 11:40 | 5,105.21 | 5,108.86 | 5,105.21 | 5,108.81 | 19.3K |
| 11:41 | 5,108.51 | 5,109.71 | 5,108.51 | 5,109.22 | 23.0K |
| 11:42 | 5,109.73 | 5,111.09 | 5,109.73 | 5,111.09 | 11.2K |
| 11:43 | 5,110.99 | 5,113.69 | 5,110.99 | 5,113.69 | 22.5K |
| 11:44 | 5,115.08 | 5,115.84 | 5,115.08 | 5,115.82 | 16.8K |
| 11:45 | 5,114.97 | 5,114.97 | 5,114.21 | 5,114.21 | 20.8K |
| 11:46 | 5,113.65 | 5,114.03 | 5,113.48 | 5,113.66 | 37.1K |
| 11:47 | 5,113.43 | 5,114.83 | 5,113.43 | 5,114.79 | 9.7K |
| 11:48 | 5,115.08 | 5,115.08 | 5,113.49 | 5,113.49 | 17.5K |
| 11:49 | 5,113.70 | 5,115.97 | 5,113.70 | 5,115.97 | 12.4K |
| 11:50 | 5,116.14 | 5,117.58 | 5,116.14 | 5,117.58 | 12.7K |
| 11:51 | 5,117.68 | 5,117.68 | 5,117.10 | 5,117.10 | 9.2K |
| 11:52 | 5,116.97 | 5,116.97 | 5,115.35 | 5,115.49 | 16.3K |
| 11:53 | 5,115.20 | 5,115.20 | 5,114.42 | 5,114.42 | 5.0K |
| 11:54 | 5,114.67 | 5,114.80 | 5,114.59 | 5,114.80 | 13.0K |
| 11:55 | 5,115.82 | 5,124.31 | 5,115.82 | 5,124.31 | 116.3K |
| 11:56 | 5,125.02 | 5,126.57 | 5,125.02 | 5,126.57 | 56.4K |
| 11:57 | 5,126.58 | 5,127.69 | 5,125.55 | 5,125.55 | 18.6K |
| 11:58 | 5,124.49 | 5,124.49 | 5,122.81 | 5,122.81 | 13.9K |
| 11:59 | 5,124.02 | 5,124.02 | 5,122.74 | 5,122.96 | 12.6K |
| 12:00 | 5,123.00 | 5,123.34 | 5,122.16 | 5,123.34 | 9.9K |
| 12:01 | 5,123.30 | 5,124.13 | 5,123.30 | 5,123.48 | 8.1K |
| 12:02 | 5,123.22 | 5,123.22 | 5,119.79 | 5,119.79 | 24.3K |
| 12:03 | 5,118.84 | 5,119.51 | 5,118.26 | 5,119.47 | 16.0K |
| 12:04 | 5,119.42 | 5,120.04 | 5,119.25 | 5,119.25 | 10.9K |
| 12:05 | 5,118.54 | 5,120.46 | 5,118.54 | 5,120.46 | 9.0K |
| 12:06 | 5,120.87 | 5,122.92 | 5,120.87 | 5,122.92 | 10.8K |
| 12:07 | 5,123.80 | 5,123.80 | 5,123.14 | 5,123.37 | 12.6K |
| 12:08 | 5,122.90 | 5,123.20 | 5,122.81 | 5,122.81 | 10.6K |
| 12:09 | 5,122.25 | 5,122.25 | 5,121.85 | 5,122.17 | 9.5K |
| 12:10 | 5,122.46 | 5,122.46 | 5,121.62 | 5,121.62 | 7.7K |
| 12:11 | 5,120.85 | 5,120.85 | 5,119.24 | 5,119.24 | 12.1K |
| 12:12 | 5,119.44 | 5,120.02 | 5,118.08 | 5,118.08 | 12.6K |
| 12:13 | 5,118.26 | 5,118.34 | 5,118.07 | 5,118.07 | 2.0K |
| 12:14 | 5,117.89 | 5,117.89 | 5,117.05 | 5,117.30 | 8.5K |
| 12:15 | 5,117.76 | 5,118.53 | 5,117.76 | 5,118.28 | 12.9K |
| 12:16 | 5,117.72 | 5,117.72 | 5,117.47 | 5,117.69 | 9.2K |
| 12:17 | 5,117.69 | 5,118.44 | 5,117.69 | 5,118.44 | 2.4K |
| 12:18 | 5,119.18 | 5,119.18 | 5,118.53 | 5,118.53 | 13.6K |
| 12:19 | 5,118.36 | 5,118.72 | 5,118.36 | 5,118.72 | 5.0K |
| 12:20 | 5,118.63 | 5,118.83 | 5,118.21 | 5,118.27 | 10.4K |
| 12:21 | 5,117.85 | 5,117.85 | 5,117.32 | 5,117.52 | 7.1K |
| 12:22 | 5,117.45 | 5,117.45 | 5,116.55 | 5,116.63 | 9.9K |
| 12:23 | 5,116.93 | 5,117.02 | 5,116.47 | 5,116.47 | 3.5K |
| 12:24 | 5,116.26 | 5,116.58 | 5,116.11 | 5,116.58 | 8.3K |
| 12:25 | 5,116.72 | 5,116.96 | 5,116.42 | 5,116.47 | 11.7K |
| 12:26 | 5,116.42 | 5,116.58 | 5,116.32 | 5,116.32 | 7.2K |
| 12:27 | 5,118.31 | 5,118.86 | 5,118.31 | 5,118.86 | 12.8K |
| 12:28 | 5,119.30 | 5,119.86 | 5,119.30 | 5,119.75 | 4.9K |
| 12:29 | 5,119.93 | 5,120.23 | 5,119.93 | 5,120.16 | 7.5K |
| 12:30 | 5,120.13 | 5,121.12 | 5,120.13 | 5,121.12 | 11.2K |
| 12:31 | 5,121.06 | 5,121.44 | 5,121.06 | 5,121.44 | 6.6K |
| 12:32 | 5,121.38 | 5,121.47 | 5,121.38 | 5,121.41 | 9.1K |
| 12:33 | 5,121.35 | 5,121.65 | 5,121.35 | 5,121.65 | 8.6K |
| 12:34 | 5,121.62 | 5,121.71 | 5,121.49 | 5,121.49 | 7.0K |
| 12:35 | 5,121.49 | 5,121.73 | 5,121.49 | 5,121.73 | 3.4K |
| 12:36 | 5,122.17 | 5,123.14 | 5,122.17 | 5,123.14 | 15.3K |
| 12:37 | 5,123.11 | 5,123.11 | 5,122.52 | 5,122.83 | 10.4K |
| 12:38 | 5,122.92 | 5,122.92 | 5,122.74 | 5,122.91 | 8.0K |
| 12:39 | 5,123.05 | 5,123.05 | 5,122.55 | 5,122.55 | 9.4K |
| 12:40 | 5,122.35 | 5,122.35 | 5,121.63 | 5,121.63 | 12.3K |
| 12:41 | 5,120.29 | 5,121.45 | 5,120.29 | 5,121.45 | 28.4K |
| 12:42 | 5,121.45 | 5,121.62 | 5,121.45 | 5,121.62 | 2.4K |
| 12:43 | 5,121.23 | 5,121.35 | 5,121.23 | 5,121.24 | 10.6K |
| 12:44 | 5,120.94 | 5,121.06 | 5,120.94 | 5,121.06 | 5.8K |
| 12:45 | 5,119.63 | 5,119.63 | 5,118.28 | 5,118.28 | 21.6K |
| 12:46 | 5,118.09 | 5,118.20 | 5,117.39 | 5,117.39 | 8.9K |
| 12:47 | 5,114.78 | 5,115.76 | 5,114.66 | 5,115.76 | 21.8K |
| 12:48 | 5,116.11 | 5,116.34 | 5,116.11 | 5,116.27 | 2.9K |
| 12:49 | 5,117.36 | 5,118.54 | 5,117.36 | 5,118.54 | 10.9K |
| 12:50 | 5,118.48 | 5,119.58 | 5,118.48 | 5,119.58 | 5.9K |
| 12:51 | 5,119.58 | 5,119.83 | 5,119.58 | 5,119.83 | 2.5K |
| 12:52 | 5,120.04 | 5,120.75 | 5,120.04 | 5,120.75 | 15.0K |
| 12:53 | 5,121.04 | 5,122.70 | 5,121.04 | 5,122.70 | 7.9K |
| 12:54 | 5,122.48 | 5,122.64 | 5,122.48 | 5,122.53 | 6.2K |
| 12:55 | 5,122.69 | 5,122.69 | 5,121.93 | 5,121.93 | 13.7K |
| 12:56 | 5,122.00 | 5,122.48 | 5,122.00 | 5,122.48 | 12.4K |
| 12:57 | 5,122.53 | 5,122.83 | 5,122.53 | 5,122.64 | 7.7K |
| 12:58 | 5,122.55 | 5,122.98 | 5,122.55 | 5,122.98 | 5.8K |
| 12:59 | 5,123.59 | 5,124.59 | 5,123.59 | 5,124.59 | 14.3K |
| 13:00 | 5,124.70 | 5,125.68 | 5,124.70 | 5,125.68 | 9.3K |
| 13:01 | 5,125.86 | 5,126.21 | 5,125.74 | 5,125.74 | 11.1K |
| 13:02 | 5,125.68 | 5,125.79 | 5,125.27 | 5,125.43 | 7.4K |
| 13:03 | 5,125.32 | 5,126.60 | 5,125.32 | 5,126.60 | 6.7K |
| 13:04 | 5,126.67 | 5,127.54 | 5,126.67 | 5,127.54 | 12.1K |
| 13:05 | 5,128.09 | 5,128.09 | 5,126.94 | 5,126.94 | 19.7K |
| 13:06 | 5,126.94 | 5,127.37 | 5,126.94 | 5,127.37 | 58.1K |
| 13:07 | 5,127.30 | 5,128.42 | 5,127.30 | 5,128.42 | 15.0K |
| 13:08 | 5,128.48 | 5,129.22 | 5,128.48 | 5,129.22 | 11.2K |
| 13:09 | 5,129.45 | 5,129.45 | 5,129.32 | 5,129.43 | 11.0K |
| 13:10 | 5,129.29 | 5,129.64 | 5,129.29 | 5,129.55 | 12.3K |
| 13:11 | 5,129.55 | 5,129.93 | 5,129.50 | 5,129.93 | 15.8K |
| 13:12 | 5,130.08 | 5,130.14 | 5,129.97 | 5,130.04 | 21.1K |
| 13:13 | 5,130.01 | 5,130.01 | 5,129.74 | 5,129.86 | 6.9K |
| 13:14 | 5,129.77 | 5,130.03 | 5,129.33 | 5,129.33 | 14.4K |
| 13:15 | 5,129.49 | 5,129.65 | 5,129.49 | 5,129.53 | 13.9K |
| 13:16 | 5,129.53 | 5,130.14 | 5,129.53 | 5,129.96 | 10.6K |
| 13:17 | 5,129.96 | 5,129.96 | 5,129.20 | 5,129.30 | 7.4K |
| 13:18 | 5,129.54 | 5,130.21 | 5,129.54 | 5,130.21 | 10.6K |
| 13:19 | 5,130.21 | 5,130.67 | 5,130.21 | 5,130.67 | 4.2K |
| 13:20 | 5,130.70 | 5,130.76 | 5,130.67 | 5,130.76 | 7.6K |
| 13:21 | 5,130.75 | 5,130.90 | 5,130.13 | 5,130.13 | 18.4K |
| 13:22 | 5,130.29 | 5,130.29 | 5,130.06 | 5,130.06 | 3.7K |
| 13:23 | 5,129.48 | 5,129.56 | 5,129.45 | 5,129.45 | 13.8K |
| 13:24 | 5,129.53 | 5,129.58 | 5,129.40 | 5,129.43 | 8.1K |
| 13:25 | 5,130.12 | 5,130.58 | 5,130.12 | 5,130.58 | 22.9K |
| 13:26 | 5,130.49 | 5,131.31 | 5,130.49 | 5,131.31 | 12.3K |
| 13:27 | 5,131.28 | 5,131.45 | 5,131.28 | 5,131.45 | 5.0K |
| 13:28 | 5,132.19 | 5,133.23 | 5,132.19 | 5,133.23 | 33.9K |
| 13:29 | 5,133.59 | 5,133.64 | 5,132.59 | 5,132.59 | 13.6K |
| 13:30 | 5,132.36 | 5,132.36 | 5,131.39 | 5,131.55 | 8.2K |
| 13:31 | 5,132.00 | 5,132.00 | 5,131.60 | 5,131.66 | 10.9K |
| 13:32 | 5,131.90 | 5,131.90 | 5,130.44 | 5,130.44 | 14.9K |
| 13:33 | 5,130.34 | 5,130.95 | 5,130.34 | 5,130.95 | 9.1K |
| 13:34 | 5,130.87 | 5,130.87 | 5,130.27 | 5,130.27 | 11.7K |
| 13:35 | 5,130.04 | 5,131.41 | 5,130.04 | 5,131.41 | 13.8K |
| 13:36 | 5,131.59 | 5,131.71 | 5,131.32 | 5,131.71 | 7.7K |
| 13:37 | 5,131.84 | 5,132.31 | 5,131.71 | 5,132.29 | 14.1K |
| 13:38 | 5,132.24 | 5,132.64 | 5,132.24 | 5,132.64 | 19.4K |
| 13:39 | 5,132.73 | 5,132.73 | 5,131.57 | 5,131.77 | 15.2K |
| 13:40 | 5,131.93 | 5,132.37 | 5,131.93 | 5,131.97 | 11.2K |
| 13:41 | 5,132.25 | 5,132.25 | 5,131.62 | 5,131.62 | 8.2K |
| 13:42 | 5,131.51 | 5,131.66 | 5,130.41 | 5,130.41 | 19.8K |
| 13:43 | 5,130.91 | 5,130.99 | 5,130.61 | 5,130.61 | 17.7K |
| 13:44 | 5,130.52 | 5,130.76 | 5,130.42 | 5,130.42 | 17.1K |
| 13:45 | 5,130.07 | 5,130.68 | 5,130.04 | 5,130.68 | 14.2K |
| 13:46 | 5,131.66 | 5,131.78 | 5,131.66 | 5,131.78 | 39.3K |
| 13:47 | 5,131.78 | 5,131.78 | 5,131.49 | 5,131.52 | 6.1K |
| 13:48 | 5,131.61 | 5,131.85 | 5,131.36 | 5,131.85 | 20.3K |
| 13:49 | 5,131.54 | 5,131.82 | 5,131.54 | 5,131.82 | 38.7K |
| 13:50 | 5,131.85 | 5,131.85 | 5,131.46 | 5,131.62 | 7.8K |
| 13:51 | 5,131.47 | 5,132.79 | 5,131.47 | 5,132.79 | 20.3K |
| 13:52 | 5,132.63 | 5,132.63 | 5,132.34 | 5,132.34 | 10.3K |
| 13:53 | 5,132.16 | 5,132.53 | 5,132.16 | 5,132.53 | 10.0K |
| 13:54 | 5,132.66 | 5,133.02 | 5,132.55 | 5,132.96 | 6.4K |
| 13:55 | 5,133.13 | 5,133.61 | 5,133.13 | 5,133.47 | 12.0K |
| 13:56 | 5,133.61 | 5,133.63 | 5,133.07 | 5,133.07 | 17.7K |
| 13:57 | 5,132.67 | 5,133.12 | 5,132.36 | 5,133.12 | 22.3K |
| 13:58 | 5,133.08 | 5,134.17 | 5,133.08 | 5,134.17 | 19.7K |
| 13:59 | 5,133.55 | 5,133.55 | 5,133.31 | 5,133.31 | 13.6K |
| 14:00 | 5,133.55 | 5,133.55 | 5,133.41 | 5,133.41 | 14.0K |
| 14:01 | 5,133.36 | 5,133.38 | 5,133.36 | 5,133.38 | 1.3K |
| 14:02 | 5,133.68 | 5,134.06 | 5,133.68 | 5,134.06 | 9.9K |
| 14:03 | 5,133.83 | 5,134.54 | 5,133.83 | 5,134.54 | 21.3K |
| 14:04 | 5,135.53 | 5,136.07 | 5,135.53 | 5,136.07 | 31.6K |
| 14:05 | 5,136.11 | 5,136.30 | 5,134.96 | 5,134.96 | 21.7K |
| 14:06 | 5,134.07 | 5,135.46 | 5,134.07 | 5,135.37 | 24.8K |
| 14:07 | 5,135.08 | 5,135.48 | 5,134.89 | 5,135.34 | 8.8K |
| 14:08 | 5,135.37 | 5,136.02 | 5,135.37 | 5,135.98 | 6.3K |
| 14:09 | 5,136.07 | 5,136.07 | 5,135.02 | 5,135.02 | 14.6K |
| 14:10 | 5,135.07 | 5,135.40 | 5,135.07 | 5,135.22 | 4.6K |
| 14:11 | 5,134.66 | 5,134.77 | 5,134.55 | 5,134.55 | 15.0K |
| 14:12 | 5,134.85 | 5,135.08 | 5,134.85 | 5,134.89 | 6.6K |
| 14:13 | 5,134.14 | 5,135.39 | 5,134.11 | 5,135.05 | 35.3K |
| 14:14 | 5,134.93 | 5,135.50 | 5,134.93 | 5,135.50 | 6.7K |
| 14:15 | 5,135.59 | 5,135.63 | 5,135.34 | 5,135.34 | 12.6K |
| 14:16 | 5,135.99 | 5,136.66 | 5,135.99 | 5,136.10 | 29.3K |
| 14:17 | 5,136.29 | 5,136.32 | 5,136.26 | 5,136.26 | 8.4K |
| 14:18 | 5,136.72 | 5,137.09 | 5,136.47 | 5,136.49 | 11.8K |
| 14:19 | 5,135.86 | 5,136.19 | 5,135.86 | 5,136.03 | 16.2K |
| 14:20 | 5,135.40 | 5,135.43 | 5,134.88 | 5,134.88 | 32.4K |
| 14:21 | 5,134.63 | 5,135.10 | 5,134.40 | 5,134.42 | 31.6K |
| 14:22 | 5,134.67 | 5,136.63 | 5,134.67 | 5,136.63 | 14.1K |
| 14:23 | 5,137.84 | 5,138.74 | 5,137.84 | 5,138.74 | 37.0K |
| 14:24 | 5,138.93 | 5,139.50 | 5,138.91 | 5,139.39 | 12.8K |
| 14:25 | 5,138.76 | 5,138.76 | 5,138.36 | 5,138.47 | 15.1K |
| 14:26 | 5,138.35 | 5,138.46 | 5,138.31 | 5,138.36 | 14.8K |
| 14:27 | 5,138.61 | 5,139.64 | 5,138.61 | 5,139.60 | 24.9K |
| 14:28 | 5,139.84 | 5,139.84 | 5,139.33 | 5,139.33 | 12.0K |
| 14:29 | 5,139.18 | 5,139.18 | 5,138.91 | 5,138.91 | 14.7K |
| 14:30 | 5,138.70 | 5,139.66 | 5,138.70 | 5,139.66 | 10.7K |
| 14:31 | 5,140.25 | 5,140.58 | 5,140.01 | 5,140.29 | 19.1K |
| 14:32 | 5,140.94 | 5,141.51 | 5,140.82 | 5,141.22 | 32.4K |
| 14:33 | 5,140.99 | 5,140.99 | 5,140.69 | 5,140.69 | 21.8K |
| 14:34 | 5,140.84 | 5,141.43 | 5,140.73 | 5,141.43 | 14.1K |
| 14:35 | 5,141.76 | 5,142.11 | 5,141.76 | 5,142.11 | 17.7K |
| 14:36 | 5,142.34 | 5,142.59 | 5,142.34 | 5,142.54 | 10.7K |
| 14:37 | 5,142.37 | 5,142.97 | 5,142.37 | 5,142.79 | 13.1K |
| 14:38 | 5,142.80 | 5,142.80 | 5,142.08 | 5,142.25 | 11.5K |
| 14:39 | 5,142.63 | 5,143.26 | 5,142.63 | 5,143.26 | 13.2K |
| 14:40 | 5,143.34 | 5,143.45 | 5,143.05 | 5,143.05 | 11.0K |
| 14:41 | 5,143.10 | 5,143.20 | 5,142.84 | 5,143.20 | 20.2K |
| 14:42 | 5,143.56 | 5,144.45 | 5,143.56 | 5,144.45 | 13.9K |
| 14:43 | 5,143.45 | 5,143.46 | 5,143.30 | 5,143.40 | 19.8K |
| 14:44 | 5,143.42 | 5,143.61 | 5,143.42 | 5,143.60 | 10.1K |
| 14:45 | 5,143.79 | 5,143.79 | 5,143.50 | 5,143.50 | 15.3K |
| 14:46 | 5,144.05 | 5,144.08 | 5,144.05 | 5,144.08 | 10.7K |
| 14:47 | 5,144.52 | 5,144.75 | 5,144.52 | 5,144.75 | 31.4K |
| 14:48 | 5,144.77 | 5,145.57 | 5,144.77 | 5,145.57 | 12.7K |
| 14:49 | 5,145.58 | 5,145.80 | 5,145.51 | 5,145.62 | 10.1K |
| 14:50 | 5,145.17 | 5,145.17 | 5,143.89 | 5,143.89 | 27.6K |
| 14:51 | 5,143.96 | 5,143.97 | 5,143.84 | 5,143.84 | 6.6K |
| 14:52 | 5,144.01 | 5,144.01 | 5,143.56 | 5,143.68 | 7.5K |
| 14:53 | 5,143.49 | 5,143.50 | 5,143.36 | 5,143.36 | 31.9K |
| 14:54 | 5,143.02 | 5,143.26 | 5,143.02 | 5,143.26 | 8.3K |
| 14:55 | 5,143.32 | 5,143.73 | 5,143.30 | 5,143.73 | 12.8K |
| 14:56 | 5,143.98 | 5,144.45 | 5,143.98 | 5,144.25 | 13.0K |
| 14:57 | 5,144.14 | 5,144.14 | 5,143.56 | 5,143.70 | 11.6K |
| 14:58 | 5,143.81 | 5,143.91 | 5,143.81 | 5,143.91 | 5.4K |
| 14:59 | 5,144.15 | 5,144.15 | 5,144.10 | 5,144.10 | 20.0K |
| 15:00 | 5,144.24 | 5,144.35 | 5,144.08 | 5,144.35 | 15.3K |
| 15:01 | 5,144.34 | 5,145.07 | 5,144.34 | 5,145.07 | 18.8K |
| 15:02 | 5,145.24 | 5,145.60 | 5,145.17 | 5,145.17 | 16.1K |
| 15:03 | 5,145.03 | 5,145.38 | 5,145.03 | 5,145.23 | 11.0K |
| 15:04 | 5,145.24 | 5,145.55 | 5,145.17 | 5,145.17 | 25.2K |
| 15:05 | 5,144.75 | 5,144.75 | 5,144.09 | 5,144.53 | 18.5K |
| 15:06 | 5,144.94 | 5,145.77 | 5,144.94 | 5,145.77 | 21.2K |
| 15:07 | 5,145.89 | 5,146.75 | 5,145.89 | 5,146.60 | 63.5K |
| 15:08 | 5,147.02 | 5,147.51 | 5,146.37 | 5,146.37 | 110.2K |
| 15:09 | 5,146.37 | 5,146.69 | 5,146.20 | 5,146.20 | 15.1K |
| 15:10 | 5,146.18 | 5,146.48 | 5,146.09 | 5,146.48 | 29.9K |
| 15:11 | 5,146.36 | 5,146.45 | 5,146.19 | 5,146.19 | 10.4K |
| 15:12 | 5,146.23 | 5,146.23 | 5,145.89 | 5,145.89 | 9.8K |
| 15:13 | 5,145.76 | 5,145.95 | 5,145.76 | 5,145.85 | 12.5K |
| 15:14 | 5,145.59 | 5,145.59 | 5,145.05 | 5,145.44 | 20.7K |
| 15:15 | 5,145.31 | 5,145.31 | 5,144.70 | 5,144.70 | 12.9K |
| 15:16 | 5,144.78 | 5,144.78 | 5,144.24 | 5,144.41 | 23.0K |
| 15:17 | 5,144.42 | 5,144.42 | 5,143.99 | 5,144.20 | 14.6K |
| 15:18 | 5,144.22 | 5,144.58 | 5,144.22 | 5,144.29 | 77.3K |
| 15:19 | 5,144.98 | 5,144.98 | 5,144.55 | 5,144.55 | 19.5K |
| 15:20 | 5,144.57 | 5,144.57 | 5,144.44 | 5,144.49 | 9.5K |
| 15:21 | 5,144.24 | 5,144.82 | 5,144.24 | 5,144.82 | 21.2K |
| 15:22 | 5,145.15 | 5,145.34 | 5,145.15 | 5,145.25 | 14.0K |
| 15:23 | 5,145.21 | 5,145.25 | 5,145.17 | 5,145.25 | 13.9K |
| 15:24 | 5,145.28 | 5,145.47 | 5,145.28 | 5,145.39 | 6.7K |
| 15:25 | 5,145.30 | 5,145.41 | 5,144.60 | 5,144.60 | 22.8K |
| 15:26 | 5,144.61 | 5,144.61 | 5,143.85 | 5,143.85 | 15.6K |
| 15:27 | 5,144.03 | 5,144.18 | 5,143.75 | 5,143.75 | 20.8K |
| 15:28 | 5,143.40 | 5,143.97 | 5,143.40 | 5,143.97 | 15.0K |
| 15:29 | 5,143.93 | 5,144.59 | 5,143.93 | 5,144.59 | 21.7K |
| 15:30 | 5,143.78 | 5,143.78 | 5,142.51 | 5,142.51 | 28.0K |
| 15:31 | 5,142.64 | 5,142.65 | 5,142.25 | 5,142.25 | 15.9K |
| 15:32 | 5,141.43 | 5,142.58 | 5,141.43 | 5,142.58 | 30.5K |
| 15:33 | 5,142.44 | 5,142.44 | 5,141.90 | 5,141.90 | 14.8K |
| 15:34 | 5,141.71 | 5,142.21 | 5,141.43 | 5,142.21 | 25.2K |
| 15:35 | 5,142.09 | 5,142.60 | 5,142.09 | 5,142.21 | 14.8K |
| 15:36 | 5,142.32 | 5,142.32 | 5,141.52 | 5,141.52 | 16.5K |
| 15:37 | 5,141.60 | 5,142.72 | 5,141.60 | 5,142.71 | 24.8K |
| 15:38 | 5,142.57 | 5,143.45 | 5,142.57 | 5,143.45 | 21.4K |
| 15:39 | 5,143.40 | 5,143.87 | 5,143.31 | 5,143.87 | 19.5K |
| 15:40 | 5,144.32 | 5,144.48 | 5,144.02 | 5,144.35 | 20.0K |
| 15:41 | 5,145.02 | 5,145.56 | 5,145.02 | 5,145.46 | 17.7K |
| 15:42 | 5,145.71 | 5,146.76 | 5,145.71 | 5,146.76 | 68.1K |
| 15:43 | 5,146.92 | 5,147.50 | 5,146.92 | 5,147.50 | 25.5K |
| 15:44 | 5,147.65 | 5,147.65 | 5,146.83 | 5,146.98 | 39.4K |
| 15:45 | 5,147.06 | 5,147.06 | 5,146.97 | 5,147.02 | 33.7K |
| 15:46 | 5,146.73 | 5,146.73 | 5,145.53 | 5,145.77 | 38.2K |
| 15:47 | 5,145.69 | 5,146.22 | 5,145.69 | 5,146.22 | 21.3K |
| 15:48 | 5,145.52 | 5,145.52 | 5,144.21 | 5,144.21 | 25.5K |
| 15:49 | 5,144.03 | 5,144.80 | 5,144.03 | 5,144.80 | 35.7K |
| 15:50 | 5,147.96 | 5,147.96 | 5,144.84 | 5,144.84 | 204.6K |
| 15:51 | 5,143.77 | 5,144.61 | 5,143.63 | 5,143.63 | 52.9K |
| 15:52 | 5,143.25 | 5,143.25 | 5,142.50 | 5,142.50 | 61.1K |
| 15:53 | 5,142.64 | 5,142.94 | 5,142.64 | 5,142.81 | 50.1K |
| 15:54 | 5,143.29 | 5,143.29 | 5,142.01 | 5,142.01 | 81.5K |
| 15:55 | 5,142.20 | 5,142.20 | 5,140.96 | 5,140.96 | 109.2K |
| 15:56 | 5,144.50 | 5,145.95 | 5,144.50 | 5,145.95 | 240.0K |
| 15:57 | 5,145.71 | 5,145.71 | 5,144.02 | 5,144.72 | 128.1K |
| 15:58 | 5,144.85 | 5,144.85 | 5,144.14 | 5,144.32 | 101.9K |
| 15:59 | 5,144.50 | 5,146.05 | 5,144.50 | 5,146.05 | 177.9K |
| 16:00 | 5,147.72 | 5,147.72 | 5,147.72 | 5,147.72 | 11,315.0K |
| 16:01 | 5,147.72 | 5,147.72 | 5,147.72 | 5,147.72 | 3.6K |