5,837.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,192.30 | 5,192.30 | 5,179.90 | 5,179.90 | 2,177.0K |
| 09:31 | 5,181.63 | 5,182.27 | 5,181.63 | 5,182.27 | 23.9K |
| 09:32 | 5,180.24 | 5,180.30 | 5,177.06 | 5,177.06 | 62.0K |
| 09:33 | 5,177.26 | 5,178.60 | 5,175.99 | 5,175.99 | 24.9K |
| 09:34 | 5,175.87 | 5,175.87 | 5,171.03 | 5,171.03 | 51.1K |
| 09:35 | 5,174.13 | 5,175.31 | 5,174.13 | 5,174.24 | 48.1K |
| 09:36 | 5,175.12 | 5,175.17 | 5,174.94 | 5,175.17 | 52.5K |
| 09:37 | 5,175.82 | 5,178.32 | 5,175.82 | 5,178.32 | 15.2K |
| 09:38 | 5,178.73 | 5,180.56 | 5,178.73 | 5,179.88 | 19.9K |
| 09:39 | 5,179.68 | 5,179.68 | 5,176.54 | 5,176.54 | 23.3K |
| 09:40 | 5,177.41 | 5,177.41 | 5,176.93 | 5,176.93 | 24.0K |
| 09:41 | 5,177.41 | 5,177.53 | 5,176.41 | 5,176.62 | 28.8K |
| 09:42 | 5,176.97 | 5,180.61 | 5,176.97 | 5,180.61 | 28.4K |
| 09:43 | 5,180.83 | 5,180.83 | 5,178.61 | 5,178.66 | 21.8K |
| 09:44 | 5,177.44 | 5,177.83 | 5,177.44 | 5,177.64 | 15.6K |
| 09:45 | 5,177.85 | 5,178.45 | 5,177.68 | 5,178.41 | 21.8K |
| 09:46 | 5,178.59 | 5,178.59 | 5,177.79 | 5,178.08 | 28.3K |
| 09:47 | 5,178.63 | 5,179.47 | 5,178.57 | 5,179.47 | 22.8K |
| 09:48 | 5,180.65 | 5,180.65 | 5,178.44 | 5,178.44 | 20.5K |
| 09:49 | 5,177.72 | 5,177.77 | 5,177.72 | 5,177.72 | 12.5K |
| 09:50 | 5,175.77 | 5,176.91 | 5,175.77 | 5,176.46 | 24.9K |
| 09:51 | 5,175.10 | 5,176.57 | 5,175.10 | 5,176.57 | 23.1K |
| 09:52 | 5,177.19 | 5,177.21 | 5,176.65 | 5,176.65 | 30.8K |
| 09:53 | 5,175.51 | 5,177.65 | 5,175.51 | 5,177.46 | 20.2K |
| 09:54 | 5,177.30 | 5,177.30 | 5,176.67 | 5,176.67 | 12.5K |
| 09:55 | 5,176.15 | 5,177.42 | 5,176.06 | 5,177.42 | 12.9K |
| 09:56 | 5,177.86 | 5,177.95 | 5,176.68 | 5,176.68 | 22.4K |
| 09:57 | 5,176.59 | 5,176.59 | 5,175.83 | 5,176.01 | 15.3K |
| 09:58 | 5,176.16 | 5,176.22 | 5,175.51 | 5,175.51 | 10.6K |
| 09:59 | 5,175.18 | 5,175.18 | 5,175.02 | 5,175.02 | 15.5K |
| 10:00 | 5,178.23 | 5,179.23 | 5,176.81 | 5,179.23 | 71.8K |
| 10:01 | 5,179.19 | 5,179.19 | 5,178.39 | 5,178.95 | 15.1K |
| 10:02 | 5,178.78 | 5,179.16 | 5,177.95 | 5,178.23 | 13.4K |
| 10:03 | 5,178.04 | 5,178.40 | 5,177.43 | 5,178.16 | 11.2K |
| 10:04 | 5,178.45 | 5,178.64 | 5,178.29 | 5,178.39 | 20.6K |
| 10:05 | 5,178.38 | 5,178.38 | 5,177.95 | 5,177.98 | 19.0K |
| 10:06 | 5,177.66 | 5,177.66 | 5,175.84 | 5,176.85 | 22.0K |
| 10:07 | 5,177.78 | 5,179.60 | 5,177.78 | 5,179.24 | 28.6K |
| 10:08 | 5,179.13 | 5,180.42 | 5,179.13 | 5,179.85 | 21.2K |
| 10:09 | 5,179.79 | 5,180.71 | 5,179.79 | 5,180.26 | 15.9K |
| 10:10 | 5,180.87 | 5,181.12 | 5,178.26 | 5,178.26 | 21.7K |
| 10:11 | 5,178.34 | 5,178.71 | 5,177.86 | 5,177.86 | 17.0K |
| 10:12 | 5,177.35 | 5,177.43 | 5,176.82 | 5,177.43 | 13.6K |
| 10:13 | 5,177.52 | 5,177.52 | 5,176.64 | 5,176.64 | 12.8K |
| 10:14 | 5,176.77 | 5,176.90 | 5,176.16 | 5,176.16 | 17.9K |
| 10:15 | 5,176.18 | 5,176.18 | 5,175.63 | 5,176.15 | 13.2K |
| 10:16 | 5,175.80 | 5,175.80 | 5,174.54 | 5,174.54 | 16.6K |
| 10:17 | 5,174.20 | 5,175.72 | 5,174.20 | 5,174.66 | 18.2K |
| 10:18 | 5,175.32 | 5,175.34 | 5,173.97 | 5,175.34 | 17.6K |
| 10:19 | 5,175.07 | 5,175.07 | 5,174.33 | 5,174.33 | 11.4K |
| 10:20 | 5,174.28 | 5,174.75 | 5,174.28 | 5,174.75 | 5.5K |
| 10:21 | 5,175.69 | 5,175.69 | 5,175.24 | 5,175.42 | 17.5K |
| 10:22 | 5,175.78 | 5,175.98 | 5,174.71 | 5,174.71 | 30.6K |
| 10:23 | 5,174.52 | 5,174.52 | 5,174.02 | 5,174.27 | 11.4K |
| 10:24 | 5,174.61 | 5,174.97 | 5,174.61 | 5,174.97 | 18.1K |
| 10:25 | 5,174.97 | 5,175.13 | 5,174.74 | 5,175.13 | 9.5K |
| 10:26 | 5,175.08 | 5,175.08 | 5,174.64 | 5,174.84 | 23.7K |
| 10:27 | 5,174.65 | 5,174.92 | 5,174.40 | 5,174.92 | 16.7K |
| 10:28 | 5,176.16 | 5,176.16 | 5,175.12 | 5,175.12 | 13.2K |
| 10:29 | 5,174.82 | 5,174.82 | 5,173.87 | 5,174.01 | 18.2K |
| 10:30 | 5,175.36 | 5,176.33 | 5,175.36 | 5,176.33 | 15.7K |
| 10:31 | 5,176.24 | 5,176.91 | 5,176.11 | 5,176.91 | 8.4K |
| 10:32 | 5,177.99 | 5,179.35 | 5,177.92 | 5,179.35 | 25.2K |
| 10:33 | 5,179.53 | 5,179.72 | 5,179.17 | 5,179.17 | 13.5K |
| 10:34 | 5,179.29 | 5,179.37 | 5,179.05 | 5,179.05 | 9.1K |
| 10:35 | 5,178.98 | 5,179.05 | 5,178.36 | 5,178.36 | 14.2K |
| 10:36 | 5,179.06 | 5,179.42 | 5,178.66 | 5,178.66 | 19.6K |
| 10:37 | 5,178.44 | 5,178.44 | 5,176.10 | 5,176.26 | 22.9K |
| 10:38 | 5,176.18 | 5,176.18 | 5,175.60 | 5,175.60 | 12.8K |
| 10:39 | 5,175.78 | 5,175.78 | 5,174.23 | 5,174.23 | 14.5K |
| 10:40 | 5,173.88 | 5,173.88 | 5,172.69 | 5,173.60 | 45.7K |
| 10:41 | 5,173.15 | 5,173.15 | 5,171.79 | 5,171.79 | 14.8K |
| 10:42 | 5,170.98 | 5,171.21 | 5,170.19 | 5,171.21 | 25.9K |
| 10:43 | 5,171.47 | 5,171.47 | 5,170.91 | 5,170.91 | 13.0K |
| 10:44 | 5,170.54 | 5,171.19 | 5,170.54 | 5,170.89 | 12.2K |
| 10:45 | 5,171.14 | 5,171.42 | 5,171.12 | 5,171.42 | 13.4K |
| 10:46 | 5,172.10 | 5,172.10 | 5,171.09 | 5,171.09 | 10.9K |
| 10:47 | 5,171.52 | 5,171.52 | 5,170.54 | 5,170.62 | 13.1K |
| 10:48 | 5,170.66 | 5,171.05 | 5,170.66 | 5,171.05 | 6.9K |
| 10:49 | 5,171.01 | 5,172.65 | 5,171.01 | 5,172.65 | 16.6K |
| 10:50 | 5,172.45 | 5,173.20 | 5,172.45 | 5,173.20 | 7.4K |
| 10:51 | 5,173.37 | 5,174.15 | 5,173.37 | 5,174.15 | 6.1K |
| 10:52 | 5,174.61 | 5,175.80 | 5,174.61 | 5,175.80 | 11.0K |
| 10:53 | 5,176.27 | 5,176.34 | 5,175.97 | 5,175.97 | 11.8K |
| 10:54 | 5,176.24 | 5,176.24 | 5,174.68 | 5,174.68 | 23.2K |
| 10:55 | 5,173.30 | 5,173.60 | 5,172.78 | 5,172.78 | 17.7K |
| 10:56 | 5,172.53 | 5,173.06 | 5,172.47 | 5,172.47 | 16.9K |
| 10:57 | 5,172.56 | 5,172.56 | 5,172.07 | 5,172.28 | 9.5K |
| 10:58 | 5,172.28 | 5,172.30 | 5,171.27 | 5,171.27 | 11.3K |
| 10:59 | 5,171.40 | 5,171.40 | 5,170.73 | 5,170.73 | 14.2K |
| 11:00 | 5,170.74 | 5,171.48 | 5,170.74 | 5,171.48 | 13.2K |
| 11:01 | 5,171.48 | 5,171.70 | 5,171.14 | 5,171.14 | 5.2K |
| 11:02 | 5,171.91 | 5,171.91 | 5,171.47 | 5,171.47 | 8.0K |
| 11:03 | 5,171.27 | 5,173.30 | 5,171.27 | 5,173.30 | 8.4K |
| 11:04 | 5,173.38 | 5,175.08 | 5,173.38 | 5,175.08 | 10.3K |
| 11:05 | 5,175.05 | 5,175.44 | 5,175.05 | 5,175.14 | 11.1K |
| 11:06 | 5,175.03 | 5,175.03 | 5,174.35 | 5,174.35 | 8.2K |
| 11:07 | 5,174.58 | 5,175.62 | 5,174.58 | 5,175.29 | 8.2K |
| 11:08 | 5,175.31 | 5,175.61 | 5,175.24 | 5,175.61 | 10.3K |
| 11:09 | 5,175.94 | 5,176.18 | 5,175.42 | 5,175.42 | 23.6K |
| 11:10 | 5,175.19 | 5,175.30 | 5,174.89 | 5,175.30 | 13.1K |
| 11:11 | 5,175.63 | 5,175.63 | 5,172.58 | 5,172.58 | 15.7K |
| 11:12 | 5,172.33 | 5,173.04 | 5,172.33 | 5,173.04 | 10.8K |
| 11:13 | 5,173.40 | 5,174.29 | 5,173.40 | 5,173.89 | 18.3K |
| 11:14 | 5,173.38 | 5,173.52 | 5,173.21 | 5,173.32 | 4.1K |
| 11:15 | 5,173.30 | 5,173.92 | 5,173.30 | 5,173.92 | 11.5K |
| 11:16 | 5,174.05 | 5,175.16 | 5,174.05 | 5,175.16 | 5.3K |
| 11:17 | 5,176.45 | 5,178.34 | 5,176.45 | 5,178.34 | 30.5K |
| 11:18 | 5,177.73 | 5,178.10 | 5,177.69 | 5,178.10 | 8.3K |
| 11:19 | 5,177.57 | 5,177.75 | 5,177.38 | 5,177.75 | 19.9K |
| 11:20 | 5,177.54 | 5,177.54 | 5,176.86 | 5,176.86 | 7.7K |
| 11:21 | 5,176.69 | 5,176.69 | 5,174.92 | 5,174.92 | 15.6K |
| 11:22 | 5,174.77 | 5,174.77 | 5,173.87 | 5,174.24 | 9.5K |
| 11:23 | 5,174.53 | 5,174.85 | 5,174.52 | 5,174.70 | 8.4K |
| 11:24 | 5,174.73 | 5,174.74 | 5,174.53 | 5,174.53 | 7.9K |
| 11:25 | 5,174.42 | 5,174.74 | 5,174.42 | 5,174.55 | 11.5K |
| 11:26 | 5,174.36 | 5,174.36 | 5,173.87 | 5,173.89 | 17.2K |
| 11:27 | 5,173.98 | 5,174.12 | 5,173.91 | 5,173.91 | 7.7K |
| 11:28 | 5,174.24 | 5,174.24 | 5,173.18 | 5,173.18 | 11.0K |
| 11:29 | 5,173.29 | 5,174.49 | 5,173.29 | 5,174.49 | 7.3K |
| 11:30 | 5,174.17 | 5,174.17 | 5,173.79 | 5,173.79 | 7.2K |
| 11:31 | 5,174.05 | 5,174.81 | 5,174.05 | 5,174.81 | 6.9K |
| 11:32 | 5,175.14 | 5,175.44 | 5,175.08 | 5,175.20 | 8.7K |
| 11:33 | 5,174.93 | 5,175.72 | 5,174.93 | 5,175.70 | 6.0K |
| 11:34 | 5,176.06 | 5,176.24 | 5,175.53 | 5,175.53 | 6.8K |
| 11:35 | 5,175.22 | 5,175.22 | 5,174.49 | 5,174.49 | 10.7K |
| 11:36 | 5,174.39 | 5,174.63 | 5,174.24 | 5,174.63 | 12.2K |
| 11:37 | 5,174.21 | 5,174.21 | 5,173.24 | 5,173.24 | 10.1K |
| 11:38 | 5,173.36 | 5,174.89 | 5,173.36 | 5,174.89 | 8.6K |
| 11:39 | 5,173.81 | 5,173.83 | 5,173.66 | 5,173.83 | 17.6K |
| 11:40 | 5,173.62 | 5,173.62 | 5,172.48 | 5,172.48 | 8.4K |
| 11:41 | 5,172.88 | 5,173.24 | 5,172.01 | 5,172.01 | 11.5K |
| 11:42 | 5,172.19 | 5,172.46 | 5,172.19 | 5,172.41 | 3.0K |
| 11:43 | 5,172.59 | 5,173.13 | 5,172.11 | 5,173.13 | 12.5K |
| 11:44 | 5,173.06 | 5,173.98 | 5,173.06 | 5,173.89 | 13.3K |
| 11:45 | 5,174.00 | 5,174.31 | 5,174.00 | 5,174.08 | 5.0K |
| 11:46 | 5,174.22 | 5,175.56 | 5,174.22 | 5,175.56 | 15.4K |
| 11:47 | 5,175.56 | 5,175.90 | 5,175.56 | 5,175.62 | 12.2K |
| 11:48 | 5,175.43 | 5,175.53 | 5,175.30 | 5,175.48 | 12.8K |
| 11:49 | 5,175.53 | 5,175.53 | 5,175.16 | 5,175.31 | 8.2K |
| 11:50 | 5,174.62 | 5,174.88 | 5,174.62 | 5,174.88 | 20.0K |
| 11:51 | 5,174.83 | 5,174.83 | 5,174.68 | 5,174.76 | 11.6K |
| 11:52 | 5,174.87 | 5,175.27 | 5,174.55 | 5,175.27 | 14.1K |
| 11:53 | 5,175.38 | 5,176.31 | 5,175.38 | 5,176.31 | 30.8K |
| 11:54 | 5,176.31 | 5,176.44 | 5,175.71 | 5,175.71 | 12.7K |
| 11:55 | 5,175.48 | 5,175.48 | 5,175.10 | 5,175.19 | 14.0K |
| 11:56 | 5,175.23 | 5,175.31 | 5,174.81 | 5,174.81 | 29.7K |
| 11:57 | 5,174.91 | 5,175.79 | 5,174.91 | 5,175.79 | 22.6K |
| 11:58 | 5,176.17 | 5,176.19 | 5,175.67 | 5,175.67 | 10.8K |
| 11:59 | 5,175.56 | 5,175.71 | 5,175.56 | 5,175.61 | 17.3K |
| 12:00 | 5,176.55 | 5,176.68 | 5,176.55 | 5,176.68 | 15.3K |
| 12:01 | 5,176.78 | 5,176.92 | 5,176.78 | 5,176.90 | 13.8K |
| 12:02 | 5,176.90 | 5,177.18 | 5,176.90 | 5,177.18 | 6.8K |
| 12:03 | 5,177.02 | 5,177.56 | 5,176.97 | 5,177.56 | 6.2K |
| 12:04 | 5,177.70 | 5,177.72 | 5,176.15 | 5,176.17 | 20.8K |
| 12:05 | 5,176.30 | 5,176.43 | 5,176.07 | 5,176.43 | 14.9K |
| 12:06 | 5,176.71 | 5,176.71 | 5,176.41 | 5,176.51 | 16.5K |
| 12:07 | 5,175.89 | 5,176.11 | 5,175.89 | 5,176.11 | 22.2K |
| 12:08 | 5,176.54 | 5,177.44 | 5,176.54 | 5,176.86 | 13.6K |
| 12:09 | 5,176.50 | 5,176.82 | 5,176.28 | 5,176.80 | 10.3K |
| 12:10 | 5,176.86 | 5,176.86 | 5,176.75 | 5,176.86 | 7.1K |
| 12:11 | 5,176.86 | 5,176.86 | 5,176.59 | 5,176.66 | 5.6K |
| 12:12 | 5,176.37 | 5,176.55 | 5,176.37 | 5,176.55 | 10.0K |
| 12:13 | 5,176.66 | 5,176.90 | 5,176.66 | 5,176.90 | 3.9K |
| 12:14 | 5,176.54 | 5,176.87 | 5,176.54 | 5,176.70 | 15.1K |
| 12:15 | 5,176.50 | 5,176.50 | 5,175.59 | 5,175.65 | 17.4K |
| 12:16 | 5,175.77 | 5,175.77 | 5,175.52 | 5,175.52 | 9.9K |
| 12:17 | 5,175.91 | 5,176.27 | 5,175.91 | 5,176.27 | 12.6K |
| 12:18 | 5,176.51 | 5,176.51 | 5,175.82 | 5,175.82 | 11.2K |
| 12:19 | 5,175.88 | 5,176.04 | 5,175.87 | 5,176.04 | 5.3K |
| 12:20 | 5,175.82 | 5,175.82 | 5,174.91 | 5,175.77 | 16.9K |
| 12:21 | 5,175.44 | 5,175.44 | 5,174.77 | 5,174.89 | 15.8K |
| 12:22 | 5,174.89 | 5,174.89 | 5,174.52 | 5,174.70 | 15.1K |
| 12:23 | 5,174.70 | 5,174.70 | 5,174.50 | 5,174.60 | 6.5K |
| 12:24 | 5,174.37 | 5,174.37 | 5,173.28 | 5,173.28 | 9.0K |
| 12:25 | 5,172.82 | 5,173.94 | 5,172.82 | 5,173.94 | 16.4K |
| 12:26 | 5,173.54 | 5,174.50 | 5,173.54 | 5,174.29 | 27.3K |
| 12:27 | 5,173.56 | 5,173.56 | 5,173.01 | 5,173.40 | 19.1K |
| 12:28 | 5,173.59 | 5,173.59 | 5,173.42 | 5,173.47 | 11.2K |
| 12:29 | 5,172.90 | 5,173.67 | 5,172.90 | 5,173.35 | 15.4K |
| 12:30 | 5,173.41 | 5,173.72 | 5,173.41 | 5,173.72 | 2.6K |
| 12:31 | 5,173.92 | 5,173.94 | 5,173.81 | 5,173.94 | 17.9K |
| 12:32 | 5,173.70 | 5,173.70 | 5,173.36 | 5,173.36 | 14.8K |
| 12:33 | 5,173.51 | 5,174.57 | 5,173.51 | 5,174.57 | 10.1K |
| 12:34 | 5,174.28 | 5,174.53 | 5,174.28 | 5,174.53 | 10.5K |
| 12:35 | 5,174.59 | 5,174.59 | 5,174.11 | 5,174.28 | 9.2K |
| 12:36 | 5,174.31 | 5,174.31 | 5,174.17 | 5,174.17 | 8.5K |
| 12:37 | 5,174.17 | 5,174.42 | 5,174.13 | 5,174.42 | 4.7K |
| 12:38 | 5,174.60 | 5,175.74 | 5,174.60 | 5,175.74 | 7.7K |
| 12:39 | 5,175.74 | 5,175.80 | 5,175.41 | 5,175.41 | 3.4K |
| 12:40 | 5,175.56 | 5,176.08 | 5,175.56 | 5,176.08 | 4.7K |
| 12:41 | 5,176.65 | 5,176.84 | 5,176.60 | 5,176.60 | 7.9K |
| 12:42 | 5,176.89 | 5,177.17 | 5,176.89 | 5,177.17 | 4.5K |
| 12:43 | 5,177.08 | 5,177.08 | 5,176.71 | 5,176.71 | 6.5K |
| 12:44 | 5,176.07 | 5,176.07 | 5,175.82 | 5,175.82 | 4.2K |
| 12:45 | 5,175.48 | 5,175.85 | 5,175.48 | 5,175.69 | 10.9K |
| 12:46 | 5,175.46 | 5,175.54 | 5,175.26 | 5,175.54 | 10.3K |
| 12:47 | 5,175.89 | 5,176.38 | 5,175.89 | 5,176.24 | 5.3K |
| 12:48 | 5,176.20 | 5,176.42 | 5,176.18 | 5,176.18 | 5.5K |
| 12:49 | 5,176.18 | 5,177.67 | 5,176.18 | 5,177.67 | 10.7K |
| 12:50 | 5,178.14 | 5,178.14 | 5,177.90 | 5,178.06 | 7.8K |
| 12:51 | 5,178.14 | 5,178.77 | 5,178.14 | 5,178.77 | 12.7K |
| 12:52 | 5,179.33 | 5,180.51 | 5,179.33 | 5,180.51 | 19.9K |
| 12:53 | 5,180.33 | 5,180.77 | 5,180.31 | 5,180.31 | 12.4K |
| 12:54 | 5,180.05 | 5,180.70 | 5,180.05 | 5,180.67 | 15.2K |
| 12:55 | 5,180.13 | 5,180.13 | 5,177.70 | 5,177.70 | 10.7K |
| 12:56 | 5,177.60 | 5,177.60 | 5,177.20 | 5,177.20 | 13.2K |
| 12:57 | 5,176.35 | 5,176.35 | 5,176.15 | 5,176.15 | 17.2K |
| 12:58 | 5,176.10 | 5,176.21 | 5,175.95 | 5,175.95 | 5.5K |
| 12:59 | 5,175.97 | 5,176.92 | 5,175.86 | 5,176.92 | 20.6K |
| 13:00 | 5,177.10 | 5,177.67 | 5,177.10 | 5,177.67 | 5.5K |
| 13:01 | 5,177.47 | 5,177.47 | 5,176.64 | 5,176.64 | 10.1K |
| 13:02 | 5,176.59 | 5,177.18 | 5,176.56 | 5,177.18 | 9.2K |
| 13:03 | 5,177.52 | 5,177.65 | 5,177.45 | 5,177.45 | 8.7K |
| 13:04 | 5,177.50 | 5,177.81 | 5,177.50 | 5,177.76 | 8.2K |
| 13:05 | 5,177.75 | 5,177.89 | 5,177.48 | 5,177.89 | 8.6K |
| 13:06 | 5,178.58 | 5,178.74 | 5,178.44 | 5,178.74 | 5.9K |
| 13:07 | 5,178.80 | 5,178.91 | 5,178.77 | 5,178.91 | 2.5K |
| 13:08 | 5,178.82 | 5,179.09 | 5,178.82 | 5,178.93 | 6.7K |
| 13:09 | 5,178.54 | 5,178.64 | 5,178.28 | 5,178.56 | 6.9K |
| 13:10 | 5,178.53 | 5,178.60 | 5,178.51 | 5,178.60 | 5.5K |
| 13:11 | 5,178.60 | 5,179.06 | 5,178.60 | 5,179.06 | 4.2K |
| 13:12 | 5,179.34 | 5,179.34 | 5,178.67 | 5,178.78 | 11.5K |
| 13:13 | 5,178.78 | 5,179.12 | 5,178.67 | 5,179.12 | 7.2K |
| 13:14 | 5,179.12 | 5,179.46 | 5,179.00 | 5,179.46 | 6.5K |
| 13:15 | 5,179.98 | 5,179.98 | 5,179.55 | 5,179.55 | 21.9K |
| 13:16 | 5,178.60 | 5,178.86 | 5,178.57 | 5,178.86 | 10.2K |
| 13:17 | 5,178.81 | 5,178.81 | 5,178.47 | 5,178.47 | 3.7K |
| 13:18 | 5,178.61 | 5,178.61 | 5,178.38 | 5,178.38 | 2.3K |
| 13:19 | 5,178.20 | 5,178.20 | 5,176.79 | 5,176.79 | 15.7K |
| 13:20 | 5,176.75 | 5,176.75 | 5,175.21 | 5,175.21 | 18.5K |
| 13:21 | 5,175.66 | 5,175.71 | 5,175.66 | 5,175.71 | 6.7K |
| 13:22 | 5,175.81 | 5,175.81 | 5,175.49 | 5,175.49 | 4.4K |
| 13:23 | 5,175.44 | 5,175.81 | 5,175.44 | 5,175.81 | 9.2K |
| 13:24 | 5,175.87 | 5,175.87 | 5,175.63 | 5,175.63 | 6.9K |
| 13:25 | 5,175.67 | 5,175.80 | 5,175.67 | 5,175.74 | 7.7K |
| 13:26 | 5,175.41 | 5,175.49 | 5,174.86 | 5,174.86 | 10.7K |
| 13:27 | 5,175.12 | 5,175.53 | 5,175.12 | 5,175.53 | 3.6K |
| 13:28 | 5,175.75 | 5,175.83 | 5,175.00 | 5,175.00 | 7.1K |
| 13:29 | 5,174.98 | 5,174.99 | 5,174.55 | 5,174.55 | 4.5K |
| 13:30 | 5,174.52 | 5,174.54 | 5,174.48 | 5,174.54 | 13.9K |
| 13:31 | 5,174.54 | 5,174.63 | 5,174.45 | 5,174.45 | 8.5K |
| 13:32 | 5,174.47 | 5,174.47 | 5,174.23 | 5,174.23 | 15.6K |
| 13:33 | 5,174.40 | 5,174.54 | 5,174.21 | 5,174.42 | 26.6K |
| 13:34 | 5,174.04 | 5,174.25 | 5,173.98 | 5,173.98 | 11.4K |
| 13:35 | 5,174.12 | 5,174.21 | 5,173.99 | 5,173.99 | 10.2K |
| 13:36 | 5,173.81 | 5,173.98 | 5,173.70 | 5,173.98 | 8.4K |
| 13:37 | 5,174.66 | 5,174.88 | 5,174.66 | 5,174.78 | 11.3K |
| 13:38 | 5,174.96 | 5,175.00 | 5,174.69 | 5,174.79 | 14.4K |
| 13:39 | 5,174.83 | 5,175.10 | 5,174.83 | 5,175.10 | 9.0K |
| 13:40 | 5,175.10 | 5,175.55 | 5,175.10 | 5,175.55 | 17.4K |
| 13:41 | 5,175.64 | 5,176.18 | 5,175.64 | 5,176.18 | 6.2K |
| 13:42 | 5,176.72 | 5,177.08 | 5,176.64 | 5,176.65 | 20.0K |
| 13:43 | 5,176.83 | 5,176.91 | 5,176.22 | 5,176.22 | 12.5K |
| 13:44 | 5,176.12 | 5,176.17 | 5,176.05 | 5,176.08 | 16.6K |
| 13:45 | 5,176.04 | 5,176.04 | 5,175.29 | 5,175.44 | 18.4K |
| 13:46 | 5,175.29 | 5,175.34 | 5,174.46 | 5,174.46 | 21.6K |
| 13:47 | 5,174.04 | 5,174.04 | 5,173.43 | 5,173.78 | 11.5K |
| 13:48 | 5,173.97 | 5,173.97 | 5,173.50 | 5,173.62 | 22.0K |
| 13:49 | 5,173.63 | 5,173.76 | 5,173.49 | 5,173.49 | 7.3K |
| 13:50 | 5,173.73 | 5,173.73 | 5,173.19 | 5,173.19 | 16.6K |
| 13:51 | 5,173.38 | 5,174.14 | 5,173.38 | 5,174.14 | 9.0K |
| 13:52 | 5,174.31 | 5,174.67 | 5,174.31 | 5,174.67 | 9.0K |
| 13:53 | 5,174.79 | 5,175.57 | 5,174.79 | 5,175.57 | 9.7K |
| 13:54 | 5,175.48 | 5,175.97 | 5,175.48 | 5,175.97 | 10.6K |
| 13:55 | 5,176.07 | 5,176.38 | 5,176.07 | 5,176.24 | 10.4K |
| 13:56 | 5,176.24 | 5,176.83 | 5,176.24 | 5,176.83 | 9.2K |
| 13:57 | 5,177.11 | 5,177.43 | 5,177.11 | 5,177.43 | 6.6K |
| 13:58 | 5,177.53 | 5,177.56 | 5,177.26 | 5,177.26 | 7.8K |
| 13:59 | 5,177.24 | 5,177.52 | 5,177.15 | 5,177.46 | 7.6K |
| 14:00 | 5,177.56 | 5,177.57 | 5,177.56 | 5,177.56 | 12.0K |
| 14:01 | 5,177.70 | 5,177.70 | 5,176.80 | 5,176.98 | 18.0K |
| 14:02 | 5,177.19 | 5,177.19 | 5,177.09 | 5,177.14 | 7.5K |
| 14:03 | 5,177.14 | 5,177.46 | 5,176.95 | 5,177.46 | 7.6K |
| 14:04 | 5,177.52 | 5,177.52 | 5,177.22 | 5,177.22 | 4.3K |
| 14:05 | 5,177.22 | 5,177.41 | 5,177.22 | 5,177.41 | 4.4K |
| 14:06 | 5,177.61 | 5,178.13 | 5,177.61 | 5,178.13 | 6.6K |
| 14:07 | 5,177.84 | 5,178.32 | 5,177.84 | 5,178.32 | 6.5K |
| 14:08 | 5,178.35 | 5,178.38 | 5,177.93 | 5,177.93 | 10.9K |
| 14:09 | 5,177.53 | 5,178.16 | 5,177.53 | 5,178.16 | 9.5K |
| 14:10 | 5,178.12 | 5,178.12 | 5,177.65 | 5,177.65 | 9.1K |
| 14:11 | 5,177.30 | 5,177.30 | 5,176.79 | 5,176.79 | 7.1K |
| 14:12 | 5,176.66 | 5,176.66 | 5,176.04 | 5,176.04 | 18.0K |
| 14:13 | 5,175.67 | 5,175.67 | 5,175.59 | 5,175.67 | 7.9K |
| 14:14 | 5,175.65 | 5,175.65 | 5,175.48 | 5,175.48 | 3.4K |
| 14:15 | 5,175.18 | 5,175.18 | 5,174.52 | 5,174.52 | 8.7K |
| 14:16 | 5,174.10 | 5,174.47 | 5,173.81 | 5,174.29 | 26.8K |
| 14:17 | 5,174.45 | 5,175.18 | 5,174.38 | 5,175.18 | 6.8K |
| 14:18 | 5,175.14 | 5,175.52 | 5,175.14 | 5,175.52 | 10.4K |
| 14:19 | 5,175.59 | 5,175.59 | 5,175.35 | 5,175.56 | 5.3K |
| 14:20 | 5,175.69 | 5,175.69 | 5,175.50 | 5,175.58 | 7.0K |
| 14:21 | 5,175.44 | 5,175.44 | 5,175.34 | 5,175.34 | 6.2K |
| 14:22 | 5,175.75 | 5,175.75 | 5,174.65 | 5,174.65 | 11.6K |
| 14:23 | 5,174.64 | 5,175.64 | 5,174.64 | 5,175.64 | 9.2K |
| 14:24 | 5,175.77 | 5,175.86 | 5,175.75 | 5,175.81 | 6.7K |
| 14:25 | 5,175.99 | 5,175.99 | 5,175.30 | 5,175.75 | 11.9K |
| 14:26 | 5,175.80 | 5,175.80 | 5,175.68 | 5,175.68 | 9.1K |
| 14:27 | 5,176.33 | 5,176.52 | 5,176.12 | 5,176.12 | 15.3K |
| 14:28 | 5,176.02 | 5,176.04 | 5,175.98 | 5,176.04 | 8.9K |
| 14:29 | 5,175.89 | 5,175.89 | 5,175.45 | 5,175.49 | 11.1K |
| 14:30 | 5,175.40 | 5,175.88 | 5,175.40 | 5,175.88 | 9.8K |
| 14:31 | 5,175.99 | 5,176.33 | 5,175.72 | 5,176.27 | 13.5K |
| 14:32 | 5,176.08 | 5,176.23 | 5,176.08 | 5,176.23 | 4.5K |
| 14:33 | 5,176.17 | 5,176.17 | 5,175.71 | 5,175.71 | 7.8K |
| 14:34 | 5,175.76 | 5,175.76 | 5,175.37 | 5,175.37 | 44.8K |
| 14:35 | 5,175.56 | 5,175.60 | 5,175.42 | 5,175.42 | 4.7K |
| 14:36 | 5,175.26 | 5,175.28 | 5,175.23 | 5,175.28 | 6.5K |
| 14:37 | 5,175.28 | 5,175.32 | 5,175.17 | 5,175.32 | 5.5K |
| 14:38 | 5,175.47 | 5,175.87 | 5,175.47 | 5,175.87 | 2.6K |
| 14:39 | 5,175.88 | 5,176.55 | 5,175.88 | 5,176.43 | 14.1K |
| 14:40 | 5,176.39 | 5,176.60 | 5,176.39 | 5,176.60 | 22.3K |
| 14:41 | 5,176.54 | 5,176.68 | 5,176.49 | 5,176.68 | 3.8K |
| 14:42 | 5,177.07 | 5,177.50 | 5,177.07 | 5,177.39 | 14.8K |
| 14:43 | 5,177.49 | 5,178.54 | 5,177.49 | 5,178.46 | 15.0K |
| 14:44 | 5,178.49 | 5,178.49 | 5,177.85 | 5,177.85 | 12.8K |
| 14:45 | 5,177.79 | 5,177.81 | 5,177.10 | 5,177.10 | 8.9K |
| 14:46 | 5,177.09 | 5,177.10 | 5,176.81 | 5,176.81 | 10.4K |
| 14:47 | 5,176.81 | 5,176.84 | 5,176.54 | 5,176.54 | 2.2K |
| 14:48 | 5,176.37 | 5,176.45 | 5,176.17 | 5,176.17 | 20.9K |
| 14:49 | 5,176.06 | 5,176.24 | 5,175.87 | 5,176.24 | 13.6K |
| 14:50 | 5,176.39 | 5,176.51 | 5,175.91 | 5,175.91 | 28.9K |
| 14:51 | 5,176.02 | 5,176.17 | 5,175.97 | 5,175.97 | 13.2K |
| 14:52 | 5,176.32 | 5,176.52 | 5,176.13 | 5,176.13 | 16.7K |
| 14:53 | 5,176.02 | 5,176.27 | 5,175.56 | 5,175.56 | 15.1K |
| 14:54 | 5,175.81 | 5,175.81 | 5,175.64 | 5,175.64 | 14.6K |
| 14:55 | 5,175.51 | 5,175.73 | 5,175.50 | 5,175.66 | 15.2K |
| 14:56 | 5,175.49 | 5,175.95 | 5,175.49 | 5,175.90 | 9.9K |
| 14:57 | 5,175.46 | 5,175.88 | 5,175.46 | 5,175.62 | 14.9K |
| 14:58 | 5,175.39 | 5,175.66 | 5,175.39 | 5,175.49 | 6.4K |
| 14:59 | 5,175.23 | 5,175.41 | 5,175.16 | 5,175.32 | 10.2K |
| 15:00 | 5,175.30 | 5,175.30 | 5,175.13 | 5,175.22 | 7.4K |
| 15:01 | 5,175.25 | 5,176.15 | 5,175.25 | 5,176.05 | 19.9K |
| 15:02 | 5,175.65 | 5,175.69 | 5,175.49 | 5,175.67 | 17.2K |
| 15:03 | 5,175.59 | 5,176.06 | 5,175.51 | 5,176.06 | 9.7K |
| 15:04 | 5,176.12 | 5,176.12 | 5,175.53 | 5,175.53 | 14.6K |
| 15:05 | 5,175.30 | 5,175.30 | 5,175.06 | 5,175.17 | 16.2K |
| 15:06 | 5,175.17 | 5,175.76 | 5,175.12 | 5,175.76 | 12.0K |
| 15:07 | 5,175.81 | 5,175.81 | 5,175.21 | 5,175.21 | 20.0K |
| 15:08 | 5,175.35 | 5,175.35 | 5,174.59 | 5,174.59 | 15.3K |
| 15:09 | 5,174.55 | 5,174.90 | 5,174.55 | 5,174.90 | 14.6K |
| 15:10 | 5,174.54 | 5,174.54 | 5,174.14 | 5,174.14 | 11.0K |
| 15:11 | 5,174.14 | 5,174.14 | 5,172.84 | 5,173.08 | 16.8K |
| 15:12 | 5,173.19 | 5,173.22 | 5,172.95 | 5,173.22 | 19.0K |
| 15:13 | 5,173.27 | 5,173.71 | 5,173.27 | 5,173.35 | 13.1K |
| 15:14 | 5,173.26 | 5,174.16 | 5,173.26 | 5,174.05 | 18.4K |
| 15:15 | 5,174.11 | 5,174.20 | 5,173.85 | 5,173.85 | 7.3K |
| 15:16 | 5,174.11 | 5,174.51 | 5,174.11 | 5,174.40 | 13.5K |
| 15:17 | 5,174.31 | 5,174.55 | 5,174.31 | 5,174.44 | 7.2K |
| 15:18 | 5,174.40 | 5,174.97 | 5,174.40 | 5,174.97 | 17.8K |
| 15:19 | 5,175.11 | 5,175.64 | 5,175.11 | 5,175.64 | 13.5K |
| 15:20 | 5,175.62 | 5,175.85 | 5,175.62 | 5,175.74 | 15.8K |
| 15:21 | 5,175.48 | 5,175.82 | 5,175.48 | 5,175.82 | 13.7K |
| 15:22 | 5,175.90 | 5,176.25 | 5,175.57 | 5,175.57 | 21.1K |
| 15:23 | 5,176.14 | 5,176.42 | 5,175.89 | 5,175.89 | 17.5K |
| 15:24 | 5,175.67 | 5,176.12 | 5,175.67 | 5,176.12 | 10.5K |
| 15:25 | 5,175.97 | 5,176.64 | 5,175.97 | 5,176.15 | 29.2K |
| 15:26 | 5,175.95 | 5,176.51 | 5,175.95 | 5,176.44 | 17.2K |
| 15:27 | 5,175.89 | 5,176.45 | 5,175.89 | 5,176.45 | 28.2K |
| 15:28 | 5,176.38 | 5,177.31 | 5,176.31 | 5,177.31 | 19.1K |
| 15:29 | 5,177.45 | 5,177.45 | 5,176.65 | 5,177.04 | 37.0K |
| 15:30 | 5,176.75 | 5,176.92 | 5,176.47 | 5,176.47 | 25.8K |
| 15:31 | 5,175.92 | 5,175.92 | 5,175.07 | 5,175.07 | 26.7K |
| 15:32 | 5,175.01 | 5,175.13 | 5,174.92 | 5,175.13 | 25.4K |
| 15:33 | 5,174.56 | 5,174.56 | 5,174.21 | 5,174.23 | 17.9K |
| 15:34 | 5,173.98 | 5,174.00 | 5,173.64 | 5,173.77 | 30.8K |
| 15:35 | 5,174.00 | 5,174.19 | 5,174.00 | 5,174.17 | 20.9K |
| 15:36 | 5,173.59 | 5,173.69 | 5,173.34 | 5,173.69 | 23.1K |
| 15:37 | 5,173.69 | 5,173.69 | 5,173.27 | 5,173.37 | 19.4K |
| 15:38 | 5,173.52 | 5,173.56 | 5,172.73 | 5,172.73 | 20.0K |
| 15:39 | 5,172.96 | 5,172.96 | 5,172.65 | 5,172.65 | 15.3K |
| 15:40 | 5,172.53 | 5,173.48 | 5,172.53 | 5,173.48 | 24.9K |
| 15:41 | 5,173.62 | 5,173.62 | 5,172.62 | 5,172.62 | 23.9K |
| 15:42 | 5,172.74 | 5,172.87 | 5,172.74 | 5,172.87 | 24.6K |
| 15:43 | 5,173.28 | 5,173.28 | 5,172.41 | 5,172.41 | 17.3K |
| 15:44 | 5,171.89 | 5,172.93 | 5,171.89 | 5,172.93 | 39.4K |
| 15:45 | 5,172.59 | 5,172.59 | 5,172.12 | 5,172.12 | 23.7K |
| 15:46 | 5,171.98 | 5,172.50 | 5,171.98 | 5,172.36 | 28.5K |
| 15:47 | 5,172.67 | 5,173.83 | 5,172.67 | 5,173.83 | 37.0K |
| 15:48 | 5,174.53 | 5,176.30 | 5,174.53 | 5,176.30 | 67.8K |
| 15:49 | 5,176.69 | 5,178.22 | 5,176.69 | 5,178.22 | 66.5K |
| 15:50 | 5,174.57 | 5,174.98 | 5,174.22 | 5,174.22 | 177.2K |
| 15:51 | 5,175.00 | 5,175.00 | 5,173.98 | 5,173.98 | 46.0K |
| 15:52 | 5,174.51 | 5,176.37 | 5,174.51 | 5,176.37 | 89.9K |
| 15:53 | 5,177.03 | 5,177.45 | 5,177.03 | 5,177.22 | 114.0K |
| 15:54 | 5,177.86 | 5,178.20 | 5,177.44 | 5,178.20 | 90.6K |
| 15:55 | 5,178.50 | 5,179.08 | 5,178.07 | 5,178.33 | 154.7K |
| 15:56 | 5,180.29 | 5,180.29 | 5,179.96 | 5,180.02 | 174.8K |
| 15:57 | 5,180.05 | 5,180.46 | 5,179.55 | 5,180.46 | 156.5K |
| 15:58 | 5,180.13 | 5,180.37 | 5,180.10 | 5,180.15 | 143.8K |
| 15:59 | 5,179.68 | 5,180.08 | 5,179.68 | 5,179.94 | 187.6K |
| 16:00 | 5,179.93 | 5,179.93 | 5,179.93 | 5,179.93 | 7,942.9K |
| 16:01 | 5,179.93 | 5,179.93 | 5,179.93 | 5,179.93 | 0.0K |