5,813.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,153.32 | 5,155.72 | 5,153.32 | 5,155.72 | 849.6K |
| 09:31 | 5,152.75 | 5,153.78 | 5,152.45 | 5,153.78 | 21.6K |
| 09:32 | 5,154.01 | 5,155.15 | 5,151.09 | 5,155.15 | 20.2K |
| 09:33 | 5,154.70 | 5,155.02 | 5,153.90 | 5,155.02 | 16.4K |
| 09:34 | 5,154.64 | 5,154.64 | 5,153.93 | 5,153.93 | 33.0K |
| 09:35 | 5,154.12 | 5,158.35 | 5,154.12 | 5,158.35 | 54.5K |
| 09:36 | 5,160.00 | 5,165.21 | 5,160.00 | 5,165.21 | 45.3K |
| 09:37 | 5,165.72 | 5,165.72 | 5,162.89 | 5,162.89 | 25.5K |
| 09:38 | 5,163.16 | 5,166.28 | 5,163.16 | 5,166.01 | 33.4K |
| 09:39 | 5,167.67 | 5,169.51 | 5,167.67 | 5,169.51 | 28.0K |
| 09:40 | 5,169.53 | 5,169.53 | 5,168.00 | 5,168.52 | 37.3K |
| 09:41 | 5,167.51 | 5,167.51 | 5,165.57 | 5,166.70 | 29.9K |
| 09:42 | 5,165.51 | 5,167.17 | 5,165.51 | 5,166.63 | 15.0K |
| 09:43 | 5,165.52 | 5,165.52 | 5,165.05 | 5,165.05 | 9.5K |
| 09:44 | 5,165.82 | 5,165.82 | 5,164.60 | 5,164.71 | 42.7K |
| 09:45 | 5,165.13 | 5,168.64 | 5,165.13 | 5,168.64 | 32.7K |
| 09:46 | 5,168.63 | 5,169.93 | 5,167.39 | 5,169.93 | 21.8K |
| 09:47 | 5,169.58 | 5,169.96 | 5,169.58 | 5,169.78 | 16.9K |
| 09:48 | 5,167.69 | 5,168.13 | 5,167.69 | 5,168.13 | 19.0K |
| 09:49 | 5,168.04 | 5,168.04 | 5,166.93 | 5,167.02 | 9.9K |
| 09:50 | 5,166.97 | 5,168.34 | 5,166.97 | 5,167.67 | 17.7K |
| 09:51 | 5,167.58 | 5,168.57 | 5,167.13 | 5,168.57 | 22.2K |
| 09:52 | 5,168.49 | 5,168.49 | 5,167.18 | 5,167.19 | 19.0K |
| 09:53 | 5,167.51 | 5,167.51 | 5,165.83 | 5,166.83 | 23.1K |
| 09:54 | 5,166.35 | 5,166.53 | 5,165.99 | 5,166.53 | 7.3K |
| 09:55 | 5,166.31 | 5,166.31 | 5,165.30 | 5,166.06 | 18.1K |
| 09:56 | 5,166.30 | 5,167.77 | 5,166.30 | 5,166.92 | 49.1K |
| 09:57 | 5,167.22 | 5,169.09 | 5,167.22 | 5,169.09 | 14.7K |
| 09:58 | 5,169.41 | 5,169.60 | 5,169.30 | 5,169.48 | 9.2K |
| 09:59 | 5,169.03 | 5,169.29 | 5,168.93 | 5,169.29 | 15.6K |
| 10:00 | 5,169.59 | 5,170.07 | 5,168.93 | 5,168.93 | 15.4K |
| 10:01 | 5,168.57 | 5,168.57 | 5,167.57 | 5,167.57 | 16.3K |
| 10:02 | 5,167.65 | 5,167.86 | 5,167.13 | 5,167.13 | 11.1K |
| 10:03 | 5,167.70 | 5,167.70 | 5,166.46 | 5,166.46 | 21.9K |
| 10:04 | 5,165.92 | 5,166.26 | 5,165.47 | 5,165.47 | 15.3K |
| 10:05 | 5,165.48 | 5,165.75 | 5,165.09 | 5,165.75 | 12.2K |
| 10:06 | 5,166.09 | 5,166.23 | 5,165.75 | 5,166.23 | 14.6K |
| 10:07 | 5,166.90 | 5,167.18 | 5,166.90 | 5,166.94 | 27.3K |
| 10:08 | 5,167.25 | 5,167.59 | 5,166.93 | 5,167.59 | 14.4K |
| 10:09 | 5,167.94 | 5,168.32 | 5,167.94 | 5,168.16 | 19.5K |
| 10:10 | 5,167.81 | 5,168.17 | 5,167.81 | 5,168.08 | 26.0K |
| 10:11 | 5,168.32 | 5,169.32 | 5,168.32 | 5,169.20 | 18.4K |
| 10:12 | 5,169.35 | 5,169.35 | 5,168.72 | 5,168.72 | 24.0K |
| 10:13 | 5,170.50 | 5,171.10 | 5,170.50 | 5,170.91 | 28.5K |
| 10:14 | 5,170.96 | 5,173.14 | 5,170.96 | 5,173.14 | 53.4K |
| 10:15 | 5,172.92 | 5,173.91 | 5,172.61 | 5,173.91 | 43.8K |
| 10:16 | 5,173.47 | 5,173.47 | 5,172.45 | 5,172.57 | 23.9K |
| 10:17 | 5,171.87 | 5,171.96 | 5,171.67 | 5,171.67 | 19.7K |
| 10:18 | 5,171.22 | 5,171.78 | 5,170.34 | 5,171.78 | 20.9K |
| 10:19 | 5,171.49 | 5,171.66 | 5,171.19 | 5,171.66 | 10.5K |
| 10:20 | 5,171.78 | 5,171.94 | 5,171.78 | 5,171.94 | 18.8K |
| 10:21 | 5,171.95 | 5,171.95 | 5,171.47 | 5,171.57 | 21.0K |
| 10:22 | 5,171.57 | 5,171.57 | 5,170.16 | 5,170.29 | 15.6K |
| 10:23 | 5,170.12 | 5,170.78 | 5,169.49 | 5,170.78 | 15.6K |
| 10:24 | 5,171.50 | 5,171.67 | 5,171.49 | 5,171.67 | 18.0K |
| 10:25 | 5,171.38 | 5,171.38 | 5,170.03 | 5,170.34 | 21.6K |
| 10:26 | 5,170.53 | 5,172.44 | 5,170.49 | 5,172.44 | 152.5K |
| 10:27 | 5,172.43 | 5,173.01 | 5,172.43 | 5,173.01 | 14.0K |
| 10:28 | 5,173.08 | 5,173.22 | 5,172.98 | 5,173.22 | 19.0K |
| 10:29 | 5,173.15 | 5,174.76 | 5,173.15 | 5,174.76 | 21.2K |
| 10:30 | 5,175.32 | 5,175.63 | 5,175.32 | 5,175.36 | 36.0K |
| 10:31 | 5,175.99 | 5,177.96 | 5,175.98 | 5,177.96 | 22.6K |
| 10:32 | 5,178.33 | 5,179.06 | 5,178.32 | 5,179.06 | 14.4K |
| 10:33 | 5,178.86 | 5,178.88 | 5,178.30 | 5,178.88 | 15.4K |
| 10:34 | 5,179.16 | 5,179.64 | 5,179.01 | 5,179.64 | 19.9K |
| 10:35 | 5,179.29 | 5,180.22 | 5,179.29 | 5,180.22 | 28.4K |
| 10:36 | 5,179.91 | 5,180.77 | 5,179.91 | 5,180.59 | 25.8K |
| 10:37 | 5,180.65 | 5,180.65 | 5,180.60 | 5,180.64 | 14.0K |
| 10:38 | 5,179.25 | 5,179.64 | 5,178.65 | 5,179.64 | 22.3K |
| 10:39 | 5,180.65 | 5,181.72 | 5,180.65 | 5,181.72 | 46.6K |
| 10:40 | 5,182.56 | 5,183.52 | 5,182.34 | 5,182.34 | 42.6K |
| 10:41 | 5,182.09 | 5,182.11 | 5,181.85 | 5,181.90 | 14.4K |
| 10:42 | 5,183.04 | 5,183.04 | 5,182.65 | 5,182.65 | 17.2K |
| 10:43 | 5,180.22 | 5,180.27 | 5,179.69 | 5,179.69 | 39.0K |
| 10:44 | 5,179.86 | 5,179.86 | 5,179.48 | 5,179.48 | 11.5K |
| 10:45 | 5,179.44 | 5,179.44 | 5,178.70 | 5,179.36 | 26.7K |
| 10:46 | 5,179.43 | 5,179.43 | 5,178.90 | 5,178.90 | 5.8K |
| 10:47 | 5,177.93 | 5,177.93 | 5,177.18 | 5,177.18 | 44.7K |
| 10:48 | 5,176.73 | 5,176.73 | 5,174.65 | 5,174.65 | 10.3K |
| 10:49 | 5,173.99 | 5,174.95 | 5,173.91 | 5,174.95 | 22.3K |
| 10:50 | 5,174.93 | 5,175.01 | 5,174.89 | 5,174.89 | 11.0K |
| 10:51 | 5,174.02 | 5,174.08 | 5,173.83 | 5,174.08 | 7.7K |
| 10:52 | 5,173.81 | 5,174.54 | 5,173.81 | 5,174.39 | 13.4K |
| 10:53 | 5,174.26 | 5,174.44 | 5,174.25 | 5,174.25 | 9.8K |
| 10:54 | 5,174.21 | 5,174.21 | 5,173.11 | 5,173.11 | 9.3K |
| 10:55 | 5,173.01 | 5,173.01 | 5,172.16 | 5,172.16 | 12.8K |
| 10:56 | 5,173.23 | 5,173.23 | 5,172.13 | 5,172.13 | 13.9K |
| 10:57 | 5,171.89 | 5,172.60 | 5,171.89 | 5,172.16 | 22.1K |
| 10:58 | 5,172.05 | 5,172.05 | 5,171.47 | 5,171.47 | 12.7K |
| 10:59 | 5,171.36 | 5,172.44 | 5,171.36 | 5,172.44 | 11.9K |
| 11:00 | 5,173.06 | 5,173.34 | 5,172.78 | 5,173.34 | 10.4K |
| 11:01 | 5,174.15 | 5,175.29 | 5,174.10 | 5,175.29 | 20.3K |
| 11:02 | 5,174.92 | 5,176.43 | 5,174.92 | 5,176.43 | 21.2K |
| 11:03 | 5,176.62 | 5,176.62 | 5,175.49 | 5,175.49 | 13.6K |
| 11:04 | 5,175.06 | 5,175.48 | 5,175.06 | 5,175.06 | 9.0K |
| 11:05 | 5,174.41 | 5,174.41 | 5,174.13 | 5,174.13 | 9.6K |
| 11:06 | 5,174.45 | 5,174.45 | 5,173.66 | 5,173.70 | 13.4K |
| 11:07 | 5,173.79 | 5,174.69 | 5,173.79 | 5,174.50 | 16.5K |
| 11:08 | 5,174.28 | 5,174.28 | 5,172.47 | 5,172.47 | 20.1K |
| 11:09 | 5,172.58 | 5,172.69 | 5,172.27 | 5,172.53 | 7.2K |
| 11:10 | 5,173.21 | 5,174.18 | 5,172.77 | 5,173.68 | 48.3K |
| 11:11 | 5,173.71 | 5,173.71 | 5,172.96 | 5,172.96 | 10.2K |
| 11:12 | 5,171.75 | 5,171.75 | 5,170.83 | 5,171.37 | 17.5K |
| 11:13 | 5,171.60 | 5,172.01 | 5,171.19 | 5,171.19 | 7.5K |
| 11:14 | 5,170.85 | 5,170.85 | 5,170.57 | 5,170.57 | 11.0K |
| 11:15 | 5,170.61 | 5,171.51 | 5,170.51 | 5,171.51 | 10.6K |
| 11:16 | 5,171.96 | 5,172.47 | 5,171.96 | 5,172.44 | 7.1K |
| 11:17 | 5,172.59 | 5,172.97 | 5,172.56 | 5,172.97 | 12.1K |
| 11:18 | 5,172.78 | 5,172.78 | 5,171.98 | 5,171.98 | 3.6K |
| 11:19 | 5,171.88 | 5,171.88 | 5,171.08 | 5,171.08 | 7.6K |
| 11:20 | 5,171.03 | 5,171.03 | 5,170.08 | 5,170.09 | 5.5K |
| 11:21 | 5,169.91 | 5,170.25 | 5,169.91 | 5,170.15 | 14.4K |
| 11:22 | 5,170.81 | 5,171.30 | 5,170.81 | 5,171.00 | 12.7K |
| 11:23 | 5,170.73 | 5,170.92 | 5,170.70 | 5,170.81 | 22.2K |
| 11:24 | 5,171.06 | 5,171.06 | 5,170.68 | 5,170.77 | 8.5K |
| 11:25 | 5,171.30 | 5,171.30 | 5,170.48 | 5,170.48 | 23.1K |
| 11:26 | 5,170.42 | 5,170.57 | 5,169.89 | 5,170.57 | 14.7K |
| 11:27 | 5,170.48 | 5,170.83 | 5,170.30 | 5,170.30 | 8.2K |
| 11:28 | 5,170.15 | 5,170.15 | 5,169.54 | 5,169.54 | 6.4K |
| 11:29 | 5,169.35 | 5,169.35 | 5,169.04 | 5,169.35 | 7.7K |
| 11:30 | 5,169.47 | 5,170.48 | 5,169.47 | 5,170.22 | 16.7K |
| 11:31 | 5,170.83 | 5,171.01 | 5,170.74 | 5,170.80 | 9.6K |
| 11:32 | 5,170.35 | 5,170.60 | 5,170.22 | 5,170.50 | 8.8K |
| 11:33 | 5,170.86 | 5,172.12 | 5,170.86 | 5,172.12 | 11.3K |
| 11:34 | 5,172.33 | 5,172.33 | 5,171.85 | 5,171.85 | 9.3K |
| 11:35 | 5,171.20 | 5,172.49 | 5,171.20 | 5,172.49 | 19.8K |
| 11:36 | 5,172.37 | 5,172.70 | 5,172.02 | 5,172.02 | 11.7K |
| 11:37 | 5,171.77 | 5,172.15 | 5,171.44 | 5,172.15 | 9.7K |
| 11:38 | 5,172.09 | 5,172.09 | 5,171.08 | 5,171.08 | 10.6K |
| 11:39 | 5,170.90 | 5,170.90 | 5,170.17 | 5,170.17 | 4.1K |
| 11:40 | 5,170.44 | 5,170.89 | 5,170.44 | 5,170.70 | 12.2K |
| 11:41 | 5,170.73 | 5,172.82 | 5,170.61 | 5,172.82 | 64.3K |
| 11:42 | 5,172.70 | 5,173.23 | 5,172.70 | 5,173.23 | 10.0K |
| 11:43 | 5,173.10 | 5,174.12 | 5,173.10 | 5,173.92 | 8.5K |
| 11:44 | 5,173.92 | 5,173.92 | 5,173.54 | 5,173.54 | 5.3K |
| 11:45 | 5,173.68 | 5,174.31 | 5,173.56 | 5,174.31 | 9.5K |
| 11:46 | 5,175.09 | 5,175.35 | 5,175.09 | 5,175.26 | 15.1K |
| 11:47 | 5,175.53 | 5,175.57 | 5,175.37 | 5,175.37 | 7.1K |
| 11:48 | 5,175.30 | 5,175.30 | 5,174.90 | 5,175.12 | 5.5K |
| 11:49 | 5,175.29 | 5,175.62 | 5,174.75 | 5,174.75 | 12.6K |
| 11:50 | 5,174.51 | 5,174.51 | 5,173.53 | 5,173.53 | 19.5K |
| 11:51 | 5,173.68 | 5,174.38 | 5,173.68 | 5,173.96 | 10.5K |
| 11:52 | 5,173.10 | 5,173.94 | 5,173.10 | 5,173.94 | 7.6K |
| 11:53 | 5,174.60 | 5,174.72 | 5,174.58 | 5,174.58 | 3.7K |
| 11:54 | 5,174.32 | 5,174.41 | 5,173.17 | 5,173.17 | 18.9K |
| 11:55 | 5,173.17 | 5,174.33 | 5,172.90 | 5,174.33 | 14.3K |
| 11:56 | 5,174.23 | 5,174.77 | 5,174.23 | 5,174.77 | 9.8K |
| 11:57 | 5,174.90 | 5,176.19 | 5,174.90 | 5,176.19 | 16.9K |
| 11:58 | 5,176.43 | 5,176.98 | 5,176.43 | 5,176.98 | 13.7K |
| 11:59 | 5,176.37 | 5,176.37 | 5,176.06 | 5,176.06 | 13.7K |
| 12:00 | 5,176.12 | 5,176.57 | 5,176.08 | 5,176.57 | 11.2K |
| 12:01 | 5,177.03 | 5,177.84 | 5,177.03 | 5,177.84 | 25.4K |
| 12:02 | 5,177.71 | 5,177.71 | 5,176.19 | 5,176.19 | 21.9K |
| 12:03 | 5,176.13 | 5,177.06 | 5,176.13 | 5,176.84 | 11.4K |
| 12:04 | 5,176.65 | 5,176.85 | 5,176.45 | 5,176.45 | 8.4K |
| 12:05 | 5,176.12 | 5,176.27 | 5,176.12 | 5,176.24 | 9.1K |
| 12:06 | 5,176.25 | 5,176.25 | 5,175.55 | 5,175.55 | 10.1K |
| 12:07 | 5,175.78 | 5,175.78 | 5,175.64 | 5,175.64 | 7.9K |
| 12:08 | 5,175.82 | 5,175.82 | 5,175.03 | 5,175.03 | 12.6K |
| 12:09 | 5,174.83 | 5,174.88 | 5,174.83 | 5,174.83 | 20.4K |
| 12:10 | 5,174.68 | 5,174.68 | 5,173.94 | 5,174.20 | 38.9K |
| 12:11 | 5,173.87 | 5,174.35 | 5,173.87 | 5,174.35 | 25.7K |
| 12:12 | 5,174.31 | 5,174.42 | 5,174.11 | 5,174.42 | 2.4K |
| 12:13 | 5,174.47 | 5,174.79 | 5,174.47 | 5,174.79 | 4.6K |
| 12:14 | 5,175.02 | 5,175.02 | 5,174.56 | 5,174.56 | 19.6K |
| 12:15 | 5,174.39 | 5,174.39 | 5,174.06 | 5,174.06 | 14.6K |
| 12:16 | 5,173.79 | 5,175.16 | 5,173.79 | 5,175.16 | 29.9K |
| 12:17 | 5,175.43 | 5,175.93 | 5,175.43 | 5,175.76 | 10.1K |
| 12:18 | 5,176.20 | 5,176.48 | 5,175.93 | 5,176.48 | 10.3K |
| 12:19 | 5,176.52 | 5,176.96 | 5,176.52 | 5,176.84 | 7.9K |
| 12:20 | 5,176.75 | 5,176.90 | 5,176.61 | 5,176.61 | 7.2K |
| 12:21 | 5,176.64 | 5,177.02 | 5,176.64 | 5,177.02 | 5.4K |
| 12:22 | 5,177.26 | 5,177.58 | 5,177.26 | 5,177.48 | 29.9K |
| 12:23 | 5,177.41 | 5,177.53 | 5,177.35 | 5,177.35 | 9.0K |
| 12:24 | 5,177.49 | 5,177.65 | 5,177.46 | 5,177.65 | 8.4K |
| 12:25 | 5,177.57 | 5,177.57 | 5,176.25 | 5,176.25 | 12.7K |
| 12:26 | 5,176.64 | 5,176.99 | 5,176.26 | 5,176.99 | 14.4K |
| 12:27 | 5,177.23 | 5,177.23 | 5,176.88 | 5,176.88 | 13.7K |
| 12:28 | 5,176.67 | 5,176.67 | 5,176.09 | 5,176.43 | 14.1K |
| 12:29 | 5,176.49 | 5,176.51 | 5,176.26 | 5,176.26 | 10.0K |
| 12:30 | 5,176.26 | 5,176.26 | 5,175.06 | 5,175.06 | 24.7K |
| 12:31 | 5,174.68 | 5,174.75 | 5,174.62 | 5,174.62 | 33.9K |
| 12:32 | 5,174.75 | 5,174.75 | 5,173.69 | 5,174.32 | 30.2K |
| 12:33 | 5,174.24 | 5,174.24 | 5,173.84 | 5,173.84 | 5.0K |
| 12:34 | 5,173.32 | 5,173.77 | 5,173.24 | 5,173.77 | 18.1K |
| 12:35 | 5,174.01 | 5,174.01 | 5,173.84 | 5,173.84 | 7.7K |
| 12:36 | 5,173.55 | 5,173.55 | 5,172.41 | 5,172.41 | 23.8K |
| 12:37 | 5,172.74 | 5,172.74 | 5,172.11 | 5,172.11 | 16.8K |
| 12:38 | 5,172.09 | 5,172.09 | 5,170.53 | 5,170.53 | 81.6K |
| 12:39 | 5,170.77 | 5,172.07 | 5,170.77 | 5,171.62 | 40.2K |
| 12:40 | 5,171.98 | 5,171.98 | 5,170.94 | 5,170.94 | 14.1K |
| 12:41 | 5,170.72 | 5,170.72 | 5,168.97 | 5,168.97 | 22.4K |
| 12:42 | 5,168.81 | 5,168.88 | 5,168.19 | 5,168.45 | 19.1K |
| 12:43 | 5,168.10 | 5,168.28 | 5,168.00 | 5,168.10 | 12.5K |
| 12:44 | 5,168.50 | 5,168.50 | 5,168.04 | 5,168.04 | 19.9K |
| 12:45 | 5,168.08 | 5,169.25 | 5,168.08 | 5,168.61 | 15.2K |
| 12:46 | 5,169.57 | 5,169.62 | 5,169.44 | 5,169.62 | 24.3K |
| 12:47 | 5,169.62 | 5,169.62 | 5,169.43 | 5,169.43 | 1.6K |
| 12:48 | 5,168.89 | 5,168.95 | 5,168.65 | 5,168.89 | 10.8K |
| 12:49 | 5,168.59 | 5,168.96 | 5,168.59 | 5,168.96 | 12.8K |
| 12:50 | 5,168.01 | 5,168.33 | 5,167.99 | 5,167.99 | 6.7K |
| 12:51 | 5,167.95 | 5,167.97 | 5,167.47 | 5,167.57 | 7.2K |
| 12:52 | 5,168.00 | 5,168.00 | 5,167.29 | 5,167.29 | 22.3K |
| 12:53 | 5,167.63 | 5,167.63 | 5,167.27 | 5,167.27 | 12.1K |
| 12:54 | 5,167.30 | 5,167.30 | 5,167.12 | 5,167.12 | 4.0K |
| 12:55 | 5,167.24 | 5,167.24 | 5,166.33 | 5,166.33 | 11.6K |
| 12:56 | 5,166.46 | 5,166.50 | 5,165.83 | 5,165.83 | 26.3K |
| 12:57 | 5,165.68 | 5,165.88 | 5,165.39 | 5,165.39 | 21.0K |
| 12:58 | 5,165.24 | 5,165.24 | 5,164.49 | 5,164.49 | 7.0K |
| 12:59 | 5,164.13 | 5,166.16 | 5,164.13 | 5,166.14 | 20.5K |
| 13:00 | 5,166.09 | 5,167.08 | 5,166.09 | 5,167.08 | 6.0K |
| 13:01 | 5,167.20 | 5,169.31 | 5,167.20 | 5,169.31 | 10.9K |
| 13:02 | 5,169.71 | 5,169.76 | 5,169.62 | 5,169.70 | 11.7K |
| 13:03 | 5,169.53 | 5,169.60 | 5,169.52 | 5,169.52 | 5.0K |
| 13:04 | 5,169.49 | 5,169.70 | 5,169.49 | 5,169.67 | 9.6K |
| 13:05 | 5,169.68 | 5,169.74 | 5,169.67 | 5,169.67 | 7.2K |
| 13:06 | 5,169.52 | 5,169.52 | 5,168.21 | 5,168.54 | 15.6K |
| 13:07 | 5,168.73 | 5,168.83 | 5,168.68 | 5,168.68 | 3.8K |
| 13:08 | 5,168.28 | 5,168.28 | 5,167.52 | 5,167.52 | 16.4K |
| 13:09 | 5,167.43 | 5,167.69 | 5,167.40 | 5,167.69 | 3.0K |
| 13:10 | 5,166.69 | 5,166.69 | 5,166.27 | 5,166.41 | 7.2K |
| 13:11 | 5,166.45 | 5,167.21 | 5,166.45 | 5,167.15 | 5.3K |
| 13:12 | 5,167.15 | 5,168.36 | 5,166.83 | 5,168.36 | 8.8K |
| 13:13 | 5,168.64 | 5,168.94 | 5,168.64 | 5,168.94 | 5.1K |
| 13:14 | 5,168.77 | 5,168.77 | 5,168.48 | 5,168.57 | 7.1K |
| 13:15 | 5,168.09 | 5,169.21 | 5,168.09 | 5,168.91 | 10.6K |
| 13:16 | 5,168.89 | 5,169.18 | 5,168.89 | 5,169.00 | 5.2K |
| 13:17 | 5,168.77 | 5,168.77 | 5,167.62 | 5,167.62 | 5.4K |
| 13:18 | 5,167.93 | 5,168.09 | 5,167.93 | 5,168.09 | 6.2K |
| 13:19 | 5,167.91 | 5,168.45 | 5,167.91 | 5,168.45 | 7.7K |
| 13:20 | 5,168.45 | 5,168.58 | 5,168.07 | 5,168.07 | 5.8K |
| 13:21 | 5,167.91 | 5,167.91 | 5,167.43 | 5,167.43 | 10.3K |
| 13:22 | 5,167.35 | 5,167.35 | 5,167.10 | 5,167.10 | 3.5K |
| 13:23 | 5,166.98 | 5,167.02 | 5,166.59 | 5,166.59 | 31.8K |
| 13:24 | 5,165.75 | 5,165.75 | 5,165.61 | 5,165.65 | 24.6K |
| 13:25 | 5,165.50 | 5,165.50 | 5,164.71 | 5,165.21 | 11.2K |
| 13:26 | 5,166.05 | 5,166.69 | 5,166.05 | 5,166.32 | 12.0K |
| 13:27 | 5,166.11 | 5,166.33 | 5,166.10 | 5,166.24 | 4.8K |
| 13:28 | 5,166.77 | 5,166.77 | 5,166.72 | 5,166.72 | 6.4K |
| 13:29 | 5,166.56 | 5,166.56 | 5,166.17 | 5,166.20 | 9.2K |
| 13:30 | 5,166.52 | 5,167.46 | 5,166.52 | 5,167.46 | 4.9K |
| 13:31 | 5,167.77 | 5,167.77 | 5,167.18 | 5,167.18 | 7.9K |
| 13:32 | 5,167.18 | 5,167.21 | 5,167.11 | 5,167.21 | 3.4K |
| 13:33 | 5,167.71 | 5,168.07 | 5,167.43 | 5,168.07 | 12.6K |
| 13:34 | 5,168.44 | 5,168.68 | 5,168.44 | 5,168.68 | 6.6K |
| 13:35 | 5,168.74 | 5,168.74 | 5,168.50 | 5,168.69 | 9.7K |
| 13:36 | 5,168.63 | 5,168.98 | 5,168.63 | 5,168.98 | 13.4K |
| 13:37 | 5,169.24 | 5,169.30 | 5,169.06 | 5,169.06 | 9.1K |
| 13:38 | 5,169.36 | 5,170.67 | 5,169.36 | 5,170.67 | 13.1K |
| 13:39 | 5,170.47 | 5,171.15 | 5,170.47 | 5,170.91 | 15.3K |
| 13:40 | 5,170.91 | 5,170.91 | 5,170.65 | 5,170.68 | 4.8K |
| 13:41 | 5,170.64 | 5,170.86 | 5,170.64 | 5,170.86 | 10.6K |
| 13:42 | 5,171.48 | 5,171.50 | 5,171.10 | 5,171.10 | 12.4K |
| 13:43 | 5,171.14 | 5,171.50 | 5,171.14 | 5,171.50 | 11.6K |
| 13:44 | 5,171.50 | 5,171.82 | 5,171.50 | 5,171.61 | 7.9K |
| 13:45 | 5,170.64 | 5,171.21 | 5,170.17 | 5,171.21 | 28.6K |
| 13:46 | 5,171.15 | 5,171.15 | 5,170.55 | 5,170.72 | 7.7K |
| 13:47 | 5,171.18 | 5,171.48 | 5,171.18 | 5,171.38 | 6.7K |
| 13:48 | 5,171.49 | 5,171.51 | 5,170.97 | 5,170.97 | 8.1K |
| 13:49 | 5,170.56 | 5,170.69 | 5,170.46 | 5,170.57 | 4.2K |
| 13:50 | 5,169.93 | 5,169.97 | 5,169.82 | 5,169.90 | 8.6K |
| 13:51 | 5,169.81 | 5,170.06 | 5,169.49 | 5,169.49 | 11.8K |
| 13:52 | 5,169.10 | 5,169.33 | 5,169.10 | 5,169.28 | 12.5K |
| 13:53 | 5,169.25 | 5,169.83 | 5,169.25 | 5,169.83 | 5.5K |
| 13:54 | 5,169.83 | 5,170.38 | 5,169.83 | 5,170.38 | 10.8K |
| 13:55 | 5,169.87 | 5,169.87 | 5,169.36 | 5,169.36 | 11.3K |
| 13:56 | 5,168.88 | 5,169.01 | 5,168.88 | 5,168.90 | 15.1K |
| 13:57 | 5,168.90 | 5,168.90 | 5,168.67 | 5,168.67 | 6.9K |
| 13:58 | 5,168.77 | 5,168.79 | 5,168.61 | 5,168.61 | 8.3K |
| 13:59 | 5,168.21 | 5,168.21 | 5,167.62 | 5,167.69 | 17.2K |
| 14:00 | 5,167.83 | 5,169.23 | 5,167.83 | 5,169.12 | 35.8K |
| 14:01 | 5,167.85 | 5,167.85 | 5,166.59 | 5,166.59 | 15.8K |
| 14:02 | 5,166.07 | 5,167.59 | 5,165.62 | 5,167.59 | 39.9K |
| 14:03 | 5,166.74 | 5,167.05 | 5,166.66 | 5,166.78 | 12.0K |
| 14:04 | 5,167.72 | 5,168.19 | 5,167.72 | 5,168.19 | 10.3K |
| 14:05 | 5,169.50 | 5,169.72 | 5,169.09 | 5,169.09 | 21.6K |
| 14:06 | 5,168.78 | 5,169.04 | 5,168.39 | 5,169.04 | 14.8K |
| 14:07 | 5,169.13 | 5,169.13 | 5,168.64 | 5,168.64 | 6.2K |
| 14:08 | 5,168.73 | 5,168.73 | 5,168.44 | 5,168.68 | 11.2K |
| 14:09 | 5,168.22 | 5,168.68 | 5,168.22 | 5,168.68 | 14.5K |
| 14:10 | 5,169.58 | 5,169.97 | 5,169.58 | 5,169.97 | 27.0K |
| 14:11 | 5,169.57 | 5,170.11 | 5,169.57 | 5,170.11 | 13.4K |
| 14:12 | 5,170.07 | 5,170.25 | 5,169.27 | 5,169.27 | 17.5K |
| 14:13 | 5,169.46 | 5,169.55 | 5,168.51 | 5,168.51 | 7.9K |
| 14:14 | 5,169.01 | 5,169.28 | 5,168.85 | 5,168.91 | 11.6K |
| 14:15 | 5,168.92 | 5,169.47 | 5,168.83 | 5,169.45 | 8.1K |
| 14:16 | 5,169.35 | 5,169.35 | 5,168.00 | 5,168.00 | 12.9K |
| 14:17 | 5,167.93 | 5,168.43 | 5,167.93 | 5,168.43 | 15.1K |
| 14:18 | 5,168.96 | 5,169.23 | 5,168.39 | 5,168.39 | 15.3K |
| 14:19 | 5,168.27 | 5,168.27 | 5,167.68 | 5,167.73 | 9.0K |
| 14:20 | 5,168.55 | 5,168.55 | 5,168.31 | 5,168.40 | 8.9K |
| 14:21 | 5,168.13 | 5,168.13 | 5,167.47 | 5,167.47 | 4.8K |
| 14:22 | 5,167.07 | 5,167.07 | 5,165.94 | 5,166.53 | 16.0K |
| 14:23 | 5,166.53 | 5,167.83 | 5,166.53 | 5,167.74 | 11.9K |
| 14:24 | 5,168.23 | 5,168.79 | 5,168.23 | 5,168.61 | 8.6K |
| 14:25 | 5,168.41 | 5,169.26 | 5,168.41 | 5,168.84 | 8.0K |
| 14:26 | 5,169.63 | 5,170.10 | 5,169.63 | 5,170.00 | 11.0K |
| 14:27 | 5,170.12 | 5,170.31 | 5,170.12 | 5,170.31 | 8.9K |
| 14:28 | 5,170.52 | 5,170.57 | 5,170.28 | 5,170.28 | 13.9K |
| 14:29 | 5,171.42 | 5,172.62 | 5,171.42 | 5,172.35 | 17.3K |
| 14:30 | 5,172.16 | 5,172.21 | 5,171.83 | 5,171.83 | 30.2K |
| 14:31 | 5,171.49 | 5,172.01 | 5,171.49 | 5,171.94 | 15.1K |
| 14:32 | 5,172.78 | 5,172.89 | 5,172.38 | 5,172.45 | 10.6K |
| 14:33 | 5,172.78 | 5,172.78 | 5,172.44 | 5,172.44 | 8.0K |
| 14:34 | 5,172.62 | 5,173.87 | 5,172.62 | 5,173.87 | 58.3K |
| 14:35 | 5,173.13 | 5,174.68 | 5,173.01 | 5,174.68 | 12.0K |
| 14:36 | 5,174.81 | 5,174.81 | 5,173.46 | 5,173.46 | 20.9K |
| 14:37 | 5,172.67 | 5,172.67 | 5,171.13 | 5,171.13 | 53.1K |
| 14:38 | 5,169.99 | 5,171.45 | 5,169.99 | 5,170.91 | 29.5K |
| 14:39 | 5,170.20 | 5,170.62 | 5,169.94 | 5,170.40 | 26.8K |
| 14:40 | 5,170.10 | 5,170.10 | 5,168.53 | 5,169.02 | 41.0K |
| 14:41 | 5,168.94 | 5,168.94 | 5,167.31 | 5,167.31 | 48.7K |
| 14:42 | 5,168.95 | 5,170.82 | 5,168.95 | 5,170.82 | 33.8K |
| 14:43 | 5,170.42 | 5,172.14 | 5,170.42 | 5,172.14 | 14.9K |
| 14:44 | 5,171.92 | 5,172.91 | 5,171.92 | 5,172.91 | 15.3K |
| 14:45 | 5,172.77 | 5,174.11 | 5,172.11 | 5,174.11 | 17.3K |
| 14:46 | 5,174.18 | 5,174.18 | 5,172.60 | 5,172.60 | 29.3K |
| 14:47 | 5,172.31 | 5,173.78 | 5,172.31 | 5,173.78 | 16.9K |
| 14:48 | 5,173.67 | 5,173.67 | 5,171.46 | 5,171.46 | 20.4K |
| 14:49 | 5,169.09 | 5,169.16 | 5,168.94 | 5,169.10 | 20.5K |
| 14:50 | 5,168.26 | 5,168.26 | 5,164.40 | 5,164.40 | 33.4K |
| 14:51 | 5,163.20 | 5,166.54 | 5,163.20 | 5,166.54 | 15.2K |
| 14:52 | 5,166.31 | 5,166.31 | 5,166.21 | 5,166.28 | 8.5K |
| 14:53 | 5,164.63 | 5,164.63 | 5,162.82 | 5,162.82 | 27.3K |
| 14:54 | 5,164.94 | 5,164.94 | 5,163.91 | 5,163.94 | 14.1K |
| 14:55 | 5,162.83 | 5,163.60 | 5,162.09 | 5,162.09 | 25.1K |
| 14:56 | 5,161.87 | 5,161.87 | 5,158.23 | 5,158.23 | 36.1K |
| 14:57 | 5,159.10 | 5,159.10 | 5,157.25 | 5,157.25 | 26.2K |
| 14:58 | 5,156.59 | 5,156.61 | 5,155.68 | 5,155.76 | 16.1K |
| 14:59 | 5,156.05 | 5,156.05 | 5,153.05 | 5,153.05 | 27.4K |
| 15:00 | 5,151.98 | 5,151.98 | 5,149.55 | 5,150.97 | 44.3K |
| 15:01 | 5,150.30 | 5,150.45 | 5,149.43 | 5,149.46 | 37.3K |
| 15:02 | 5,149.72 | 5,152.89 | 5,148.87 | 5,152.89 | 48.8K |
| 15:03 | 5,153.78 | 5,153.79 | 5,151.34 | 5,151.34 | 33.6K |
| 15:04 | 5,149.56 | 5,149.56 | 5,147.65 | 5,147.65 | 23.9K |
| 15:05 | 5,148.03 | 5,149.27 | 5,148.03 | 5,148.13 | 34.1K |
| 15:06 | 5,147.31 | 5,150.12 | 5,147.31 | 5,150.12 | 34.2K |
| 15:07 | 5,150.65 | 5,153.08 | 5,150.65 | 5,153.08 | 28.6K |
| 15:08 | 5,152.46 | 5,152.60 | 5,150.01 | 5,150.16 | 32.6K |
| 15:09 | 5,152.47 | 5,153.80 | 5,152.47 | 5,153.10 | 25.2K |
| 15:10 | 5,153.23 | 5,153.23 | 5,152.03 | 5,152.03 | 16.4K |
| 15:11 | 5,152.60 | 5,154.58 | 5,151.85 | 5,154.52 | 31.4K |
| 15:12 | 5,153.39 | 5,154.60 | 5,153.39 | 5,154.60 | 14.0K |
| 15:13 | 5,154.85 | 5,154.95 | 5,153.44 | 5,154.95 | 15.1K |
| 15:14 | 5,155.75 | 5,156.87 | 5,155.75 | 5,155.98 | 24.6K |
| 15:15 | 5,154.46 | 5,155.50 | 5,153.88 | 5,153.88 | 27.7K |
| 15:16 | 5,153.46 | 5,153.46 | 5,149.75 | 5,149.75 | 38.0K |
| 15:17 | 5,149.19 | 5,150.58 | 5,149.19 | 5,150.03 | 22.4K |
| 15:18 | 5,151.55 | 5,152.61 | 5,151.55 | 5,151.64 | 24.4K |
| 15:19 | 5,151.30 | 5,151.88 | 5,151.30 | 5,151.88 | 10.5K |
| 15:20 | 5,151.99 | 5,152.75 | 5,151.99 | 5,152.75 | 15.7K |
| 15:21 | 5,153.27 | 5,153.27 | 5,152.94 | 5,152.94 | 14.5K |
| 15:22 | 5,150.29 | 5,150.43 | 5,148.70 | 5,148.70 | 27.0K |
| 15:23 | 5,147.55 | 5,148.06 | 5,147.11 | 5,147.11 | 17.0K |
| 15:24 | 5,146.31 | 5,147.70 | 5,146.31 | 5,147.59 | 20.4K |
| 15:25 | 5,146.95 | 5,149.12 | 5,146.95 | 5,149.00 | 29.7K |
| 15:26 | 5,149.33 | 5,149.33 | 5,148.03 | 5,148.31 | 18.9K |
| 15:27 | 5,148.57 | 5,149.77 | 5,148.57 | 5,149.77 | 23.3K |
| 15:28 | 5,149.33 | 5,149.62 | 5,148.78 | 5,149.40 | 24.2K |
| 15:29 | 5,149.03 | 5,149.03 | 5,148.52 | 5,148.52 | 38.6K |
| 15:30 | 5,149.46 | 5,149.92 | 5,149.17 | 5,149.92 | 33.1K |
| 15:31 | 5,150.37 | 5,151.30 | 5,150.37 | 5,150.45 | 19.5K |
| 15:32 | 5,149.70 | 5,149.70 | 5,148.92 | 5,148.92 | 25.3K |
| 15:33 | 5,149.34 | 5,150.53 | 5,149.34 | 5,150.53 | 30.1K |
| 15:34 | 5,149.48 | 5,149.48 | 5,148.95 | 5,149.36 | 29.0K |
| 15:35 | 5,149.50 | 5,150.52 | 5,149.34 | 5,150.52 | 19.5K |
| 15:36 | 5,150.98 | 5,150.98 | 5,146.76 | 5,146.76 | 30.5K |
| 15:37 | 5,146.11 | 5,146.12 | 5,145.60 | 5,145.60 | 29.4K |
| 15:38 | 5,145.87 | 5,147.38 | 5,145.73 | 5,145.73 | 38.2K |
| 15:39 | 5,146.40 | 5,146.40 | 5,145.49 | 5,145.49 | 21.1K |
| 15:40 | 5,145.95 | 5,145.95 | 5,144.08 | 5,144.08 | 37.7K |
| 15:41 | 5,144.15 | 5,145.53 | 5,144.15 | 5,145.53 | 30.0K |
| 15:42 | 5,145.82 | 5,146.73 | 5,145.82 | 5,145.97 | 24.2K |
| 15:43 | 5,145.67 | 5,146.46 | 5,145.67 | 5,146.46 | 26.5K |
| 15:44 | 5,146.56 | 5,146.56 | 5,145.84 | 5,146.12 | 28.3K |
| 15:45 | 5,146.27 | 5,146.98 | 5,146.20 | 5,146.98 | 26.2K |
| 15:46 | 5,147.16 | 5,149.41 | 5,147.16 | 5,149.41 | 42.2K |
| 15:47 | 5,149.65 | 5,150.53 | 5,149.65 | 5,150.30 | 27.2K |
| 15:48 | 5,151.83 | 5,152.14 | 5,151.07 | 5,151.07 | 68.9K |
| 15:49 | 5,150.65 | 5,150.97 | 5,150.57 | 5,150.85 | 34.7K |
| 15:50 | 5,154.63 | 5,156.90 | 5,154.63 | 5,156.62 | 168.3K |
| 15:51 | 5,155.83 | 5,155.83 | 5,154.01 | 5,154.01 | 92.8K |
| 15:52 | 5,153.05 | 5,153.05 | 5,151.34 | 5,151.45 | 83.4K |
| 15:53 | 5,151.89 | 5,151.90 | 5,150.60 | 5,151.90 | 60.7K |
| 15:54 | 5,152.02 | 5,153.97 | 5,152.02 | 5,153.97 | 68.8K |
| 15:55 | 5,152.60 | 5,153.30 | 5,152.60 | 5,153.30 | 129.1K |
| 15:56 | 5,153.73 | 5,154.45 | 5,153.73 | 5,153.75 | 110.5K |
| 15:57 | 5,154.45 | 5,155.63 | 5,154.45 | 5,155.63 | 102.8K |
| 15:58 | 5,155.45 | 5,155.48 | 5,154.84 | 5,154.84 | 150.6K |
| 15:59 | 5,154.99 | 5,154.99 | 5,154.62 | 5,154.69 | 159.5K |
| 16:00 | 5,155.12 | 5,155.12 | 5,155.12 | 5,155.12 | 15,103.4K |
| 16:01 | 5,155.12 | 5,155.12 | 5,155.12 | 5,155.12 | 16.0K |