5,813.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,683.06
2025-09-11
Historical Low
2,183.39
2020-03-23
Volume Extremes
Volume Peak
81.7M
2023-12-15
Volume Low
2.4M
2015-05-25
Data Statistics
Rise Proportion
55.1%
Start: 2015-01-02
Fall Proportion
44.7%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+16.54%
2020-03-13
Max Daily Loss
-12.40%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.39%
2020-11
Max Monthly Loss
-17.44%
2020-03
Related Stocks
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.3700
S PTSX 60 Dividend Points Annual
GSPDA60
35.8400
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2882.0100
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2765.5400
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&PTSX 60 Dividend Points
GSPDP60
1.8700
S&PTSX Composite Dividend
GSPTXDC
230.6400
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
492.3800
S&P/TSX Capped Utilities TR
TRGSPTTUT
1049.7200
S&P/TSX Capped Consumer Staples
GSPTTCS
1152.9600
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500