5,807.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,683.06
2025-09-11
Historical Low
2,183.39
2020-03-23
Volume Extremes
Volume Peak
81.7M
2023-12-15
Volume Low
2.4M
2015-05-25
Data Statistics
Rise Proportion
55.1%
Start: 2015-01-02
Fall Proportion
44.7%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+16.54%
2020-03-13
Max Daily Loss
-12.40%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.39%
2020-11
Max Monthly Loss
-17.44%
2020-03
Related Stocks
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1657.9100
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3404.4400
S&P/TSX 60 Futures TR
GSPTXFR
885.6600
SP/TSX Capped Materials TR
TRGSPTTMT
935.4800
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2751.3500
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
454.2400
S&P/TSX Composite ESG
GSPXESG
27933.8700
S&PTSX Composite Enhanced Value
GSPTXEV
1158.8000
SP/TSX Capped Info Tech TR
TRSPTTTK
347.3700
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
402.9500
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500