5,828.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,683.06
2025-09-11
Historical Low
2,183.39
2020-03-23
Volume Extremes
Volume Peak
81.7M
2023-12-15
Volume Low
2.4M
2015-05-25
Data Statistics
Rise Proportion
55.1%
Start: 2015-01-02
Fall Proportion
44.7%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+16.54%
2020-03-13
Max Daily Loss
-12.40%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.39%
2020-11
Max Monthly Loss
-17.44%
2020-03
Related Stocks
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
494.5500
S&PTSX Composite Equal Weight
GSPTXCE
243.8500
S&P/TSX 60 INDEX
TSE60
1777.0500
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1908.0600
S&P/TSX 60 Futures TR
GSPTXFR
890.5500
S&P/TSX Energy Transition Materials USD
GSPEMPU
1595.6700
SP/TSX SmallCap TR
TRSPTSES
2064.5800
S&P TSX Metals & Mining
GTSX151040
7021.5600
S&P/TSX Capped Energy
SPTTEN
284.7000
S&P/TSX Preferred Share
GSPTXPR
679.3200
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900