5,828.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,683.06
2025-09-11
Historical Low
2,183.39
2020-03-23
Volume Extremes
Volume Peak
81.7M
2023-12-15
Volume Low
2.4M
2015-05-25
Data Statistics
Rise Proportion
55.1%
Start: 2015-01-02
Fall Proportion
44.7%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+16.54%
2020-03-13
Max Daily Loss
-12.40%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.39%
2020-11
Max Monthly Loss
-17.44%
2020-03
Related Stocks
S&P/TSX Venture Energy CAD
GSPJX10
20.2700
S&P/TSX Eql Weight Diversified Banks
548.1800
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
279.3300
S&P/TSX Capped Composite
SPTSECP3
34943.2700
S&P/TSX Capped Utilities
GSPTTUT
352.7000
S PTSX Composite BuyBack USD
GSPTXBBU
14557.4500
SP/TSX Preferred Share TR
TRGSPTXPR
2348.6400
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
SP/TSX Capped Materials TR
TRGSPTTMT
946.6500
S&P/TSX Capped Comms.
GSPTTTS
155.7200
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900