S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,503.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,360.91 2,360.91 2,359.03 2,359.20 0.0K
09:31 2,359.18 2,359.83 2,359.02 2,359.02 0.0K
09:32 2,359.30 2,359.30 2,359.10 2,359.11 0.0K
09:33 2,359.40 2,359.48 2,358.91 2,358.91 0.0K
09:34 2,358.36 2,358.36 2,357.44 2,357.59 0.0K
09:35 2,357.78 2,357.78 2,357.43 2,357.59 0.0K
09:36 2,357.23 2,358.02 2,357.23 2,358.02 0.0K
09:37 2,358.26 2,358.34 2,358.11 2,358.34 0.0K
09:38 2,358.72 2,359.37 2,358.72 2,359.02 0.0K
09:39 2,358.94 2,358.94 2,358.34 2,358.34 0.0K
09:40 2,358.69 2,358.69 2,358.11 2,358.65 0.0K
09:41 2,358.93 2,358.93 2,358.29 2,358.29 0.0K
09:42 2,358.21 2,358.52 2,358.04 2,358.04 0.0K
09:43 2,358.12 2,358.12 2,357.88 2,358.07 0.0K
09:44 2,358.15 2,359.09 2,358.15 2,359.09 0.0K
09:45 2,359.17 2,359.88 2,359.00 2,359.88 0.0K
09:46 2,360.12 2,360.46 2,360.12 2,360.46 0.0K
09:47 2,360.66 2,360.73 2,360.59 2,360.68 0.0K
09:48 2,360.45 2,360.58 2,360.41 2,360.58 0.0K
09:49 2,360.14 2,360.14 2,358.67 2,358.67 0.0K
09:50 2,358.17 2,358.17 2,357.68 2,357.68 0.0K
09:51 2,357.28 2,357.28 2,356.89 2,357.15 0.0K
09:52 2,357.30 2,357.30 2,357.24 2,357.24 0.0K
09:53 2,357.32 2,357.57 2,357.16 2,357.16 0.0K
09:54 2,357.08 2,357.08 2,356.38 2,356.38 0.0K
09:55 2,357.21 2,358.33 2,357.21 2,358.33 0.0K
09:56 2,358.40 2,359.08 2,358.36 2,359.08 0.0K
09:57 2,359.13 2,359.25 2,359.13 2,359.25 0.0K
09:58 2,358.90 2,358.91 2,358.84 2,358.90 0.0K
09:59 2,358.97 2,359.29 2,358.97 2,359.25 0.0K
10:00 2,359.19 2,359.55 2,359.19 2,359.55 0.0K
10:01 2,360.07 2,361.03 2,360.07 2,361.03 0.0K
10:02 2,361.13 2,361.28 2,361.13 2,361.17 0.0K
10:03 2,361.09 2,361.09 2,360.78 2,360.78 0.0K
10:04 2,360.63 2,360.77 2,360.30 2,360.30 0.0K
10:05 2,360.20 2,360.41 2,360.20 2,360.41 0.0K
10:06 2,360.36 2,360.36 2,359.97 2,359.97 0.0K
10:07 2,359.86 2,359.95 2,359.86 2,359.89 0.0K
10:08 2,359.89 2,359.89 2,359.48 2,359.56 0.0K
10:09 2,359.75 2,359.75 2,359.49 2,359.49 0.0K
10:10 2,359.51 2,359.82 2,359.51 2,359.82 0.0K
10:11 2,359.94 2,360.15 2,359.91 2,360.15 0.0K
10:12 2,360.23 2,360.30 2,360.12 2,360.12 0.0K
10:13 2,360.12 2,360.38 2,360.12 2,360.38 0.0K
10:14 2,360.31 2,360.56 2,360.26 2,360.56 0.0K
10:15 2,360.61 2,360.70 2,360.44 2,360.54 0.0K
10:16 2,360.61 2,360.91 2,360.61 2,360.91 0.0K
10:17 2,361.01 2,361.01 2,360.55 2,360.55 0.0K
10:18 2,360.36 2,360.36 2,360.26 2,360.33 0.0K
10:19 2,360.55 2,360.71 2,360.47 2,360.71 0.0K
10:20 2,360.68 2,360.88 2,360.68 2,360.88 0.0K
10:21 2,360.89 2,361.30 2,360.89 2,361.30 0.0K
10:22 2,361.58 2,361.62 2,361.40 2,361.40 0.0K
10:23 2,361.29 2,361.29 2,361.18 2,361.22 0.0K
10:24 2,361.20 2,361.34 2,361.18 2,361.34 0.0K
10:25 2,361.67 2,361.69 2,361.53 2,361.59 0.0K
10:26 2,361.42 2,361.48 2,361.29 2,361.48 0.0K
10:27 2,361.58 2,361.73 2,361.58 2,361.66 0.0K
10:28 2,361.64 2,361.64 2,361.56 2,361.60 0.0K
10:29 2,361.22 2,361.22 2,360.72 2,360.72 0.0K
10:30 2,360.42 2,360.42 2,359.78 2,359.81 0.0K
10:31 2,359.62 2,359.93 2,359.62 2,359.93 0.0K
10:32 2,360.03 2,360.23 2,360.03 2,360.23 0.0K
10:33 2,360.58 2,360.86 2,360.58 2,360.86 0.0K
10:34 2,361.12 2,361.68 2,361.12 2,361.68 0.0K
10:35 2,361.57 2,361.72 2,361.33 2,361.33 0.0K
10:36 2,361.35 2,361.83 2,361.35 2,361.83 0.0K
10:37 2,362.03 2,362.15 2,362.03 2,362.14 0.0K
10:38 2,362.11 2,362.27 2,362.04 2,362.27 0.0K
10:39 2,362.28 2,362.28 2,362.02 2,362.02 0.0K
10:40 2,362.11 2,362.18 2,362.00 2,362.00 0.0K
10:41 2,361.84 2,361.84 2,361.50 2,361.54 0.0K
10:42 2,361.03 2,361.05 2,360.89 2,360.91 0.0K
10:43 2,360.93 2,361.01 2,360.84 2,361.01 0.0K
10:44 2,360.99 2,361.39 2,360.99 2,361.39 0.0K
10:45 2,361.32 2,361.35 2,361.26 2,361.26 0.0K
10:46 2,361.25 2,361.25 2,360.66 2,360.66 0.0K
10:47 2,360.46 2,360.46 2,360.00 2,360.00 0.0K
10:48 2,360.24 2,360.58 2,360.24 2,360.58 0.0K
10:49 2,360.61 2,360.86 2,360.61 2,360.78 0.0K
10:50 2,360.94 2,360.94 2,360.84 2,360.91 0.0K
10:51 2,360.76 2,360.76 2,360.58 2,360.58 0.0K
10:52 2,360.52 2,360.52 2,360.38 2,360.38 0.0K
10:53 2,360.69 2,361.15 2,360.69 2,361.09 0.0K
10:54 2,361.22 2,361.29 2,361.15 2,361.29 0.0K
10:55 2,361.31 2,361.53 2,361.31 2,361.53 0.0K
10:56 2,361.53 2,361.57 2,361.34 2,361.34 0.0K
10:57 2,361.36 2,361.36 2,361.14 2,361.35 0.0K
10:58 2,361.42 2,361.45 2,360.77 2,360.77 0.0K
10:59 2,360.85 2,360.90 2,360.71 2,360.71 0.0K
11:00 2,360.76 2,360.76 2,360.59 2,360.59 0.0K
11:01 2,360.59 2,360.59 2,360.34 2,360.34 0.0K
11:02 2,360.22 2,360.34 2,360.22 2,360.25 0.0K
11:03 2,360.32 2,360.51 2,360.32 2,360.50 0.0K
11:04 2,360.57 2,360.57 2,360.15 2,360.15 0.0K
11:05 2,360.13 2,360.13 2,359.66 2,359.66 0.0K
11:06 2,359.59 2,359.59 2,359.03 2,359.03 0.0K
11:07 2,358.92 2,358.97 2,358.71 2,358.85 0.0K
11:08 2,358.83 2,358.83 2,358.44 2,358.44 0.0K
11:09 2,358.34 2,358.34 2,357.81 2,357.81 0.0K
11:10 2,357.73 2,357.74 2,357.67 2,357.67 0.0K
11:11 2,357.45 2,357.45 2,357.28 2,357.28 0.0K
11:12 2,357.00 2,357.00 2,356.80 2,356.99 0.0K
11:13 2,357.07 2,357.07 2,357.03 2,357.07 0.0K
11:14 2,357.04 2,357.14 2,357.04 2,357.14 0.0K
11:15 2,357.14 2,357.14 2,356.55 2,356.55 0.0K
11:16 2,356.28 2,356.28 2,355.89 2,356.06 0.0K
11:17 2,356.25 2,356.25 2,356.18 2,356.21 0.0K
11:18 2,356.27 2,356.64 2,356.27 2,356.64 0.0K
11:19 2,356.60 2,356.62 2,356.57 2,356.57 0.0K
11:20 2,356.41 2,356.94 2,356.41 2,356.94 0.0K
11:21 2,356.87 2,357.39 2,356.87 2,357.39 0.0K
11:22 2,357.52 2,357.76 2,357.52 2,357.76 0.0K
11:23 2,357.67 2,357.93 2,357.67 2,357.93 0.0K
11:24 2,357.70 2,357.82 2,357.70 2,357.82 0.0K
11:25 2,357.91 2,358.01 2,357.91 2,358.01 0.0K
11:26 2,357.95 2,357.98 2,357.93 2,357.93 0.0K
11:27 2,357.70 2,357.70 2,356.92 2,356.92 0.0K
11:28 2,357.01 2,357.24 2,356.98 2,356.98 0.0K
11:29 2,356.84 2,356.84 2,356.54 2,356.63 0.0K
11:30 2,356.61 2,357.14 2,356.61 2,357.14 0.0K
11:31 2,357.13 2,357.35 2,357.13 2,357.30 0.0K
11:32 2,357.31 2,357.56 2,357.31 2,357.56 0.0K
11:33 2,357.52 2,357.52 2,357.32 2,357.51 0.0K
11:34 2,357.42 2,357.42 2,357.19 2,357.20 0.0K
11:35 2,357.23 2,357.25 2,357.04 2,357.04 0.0K
11:36 2,357.05 2,357.10 2,357.05 2,357.08 0.0K
11:37 2,357.15 2,357.32 2,357.15 2,357.32 0.0K
11:38 2,357.44 2,357.64 2,357.44 2,357.64 0.0K
11:39 2,357.73 2,357.83 2,357.73 2,357.78 0.0K
11:40 2,357.73 2,357.77 2,357.73 2,357.73 0.0K
11:41 2,357.68 2,357.68 2,357.55 2,357.55 0.0K
11:42 2,357.46 2,357.69 2,357.46 2,357.69 0.0K
11:43 2,357.66 2,357.68 2,357.51 2,357.51 0.0K
11:44 2,357.48 2,357.51 2,357.42 2,357.51 0.0K
11:45 2,357.40 2,357.44 2,357.21 2,357.41 0.0K
11:46 2,357.59 2,357.66 2,357.59 2,357.66 0.0K
11:47 2,357.75 2,357.97 2,357.75 2,357.97 0.0K
11:48 2,357.98 2,358.00 2,357.91 2,358.00 0.0K
11:49 2,358.09 2,358.09 2,357.86 2,357.86 0.0K
11:50 2,357.80 2,358.12 2,357.80 2,358.12 0.0K
11:51 2,358.16 2,358.18 2,358.13 2,358.13 0.0K
11:52 2,358.15 2,358.15 2,357.87 2,357.87 0.0K
11:53 2,357.84 2,357.89 2,357.82 2,357.82 0.0K
11:54 2,357.82 2,358.01 2,357.82 2,358.01 0.0K
11:55 2,357.95 2,358.01 2,357.80 2,357.80 0.0K
11:56 2,357.67 2,357.74 2,357.62 2,357.74 0.0K
11:57 2,357.73 2,358.12 2,357.73 2,358.12 0.0K
11:58 2,358.27 2,358.41 2,358.27 2,358.41 0.0K
11:59 2,358.45 2,358.52 2,358.45 2,358.52 0.0K
12:00 2,358.49 2,358.76 2,358.43 2,358.76 0.0K
12:01 2,358.68 2,358.86 2,358.68 2,358.86 0.0K
12:02 2,358.85 2,359.00 2,358.85 2,359.00 0.0K
12:03 2,358.85 2,359.01 2,358.85 2,358.88 0.0K
12:04 2,358.83 2,358.83 2,358.63 2,358.63 0.0K
12:05 2,358.41 2,358.41 2,358.15 2,358.16 0.0K
12:06 2,358.40 2,358.40 2,358.24 2,358.26 0.0K
12:07 2,358.28 2,358.41 2,358.28 2,358.33 0.0K
12:08 2,358.32 2,358.50 2,358.31 2,358.50 0.0K
12:09 2,358.69 2,359.09 2,358.69 2,359.09 0.0K
12:10 2,359.15 2,359.15 2,358.86 2,358.86 0.0K
12:11 2,358.73 2,358.83 2,358.30 2,358.30 0.0K
12:12 2,358.40 2,358.40 2,358.10 2,358.10 0.0K
12:13 2,358.13 2,358.13 2,357.58 2,357.58 0.0K
12:14 2,357.54 2,357.55 2,357.41 2,357.45 0.0K
12:15 2,357.34 2,357.34 2,357.04 2,357.04 0.0K
12:16 2,357.14 2,357.15 2,357.02 2,357.02 0.0K
12:17 2,356.99 2,356.99 2,356.85 2,356.85 0.0K
12:18 2,356.84 2,357.13 2,356.84 2,357.09 0.0K
12:19 2,357.08 2,357.23 2,357.04 2,357.19 0.0K
12:20 2,357.14 2,357.21 2,357.02 2,357.16 0.0K
12:21 2,357.18 2,357.30 2,357.14 2,357.30 0.0K
12:22 2,357.55 2,357.64 2,357.49 2,357.64 0.0K
12:23 2,357.66 2,357.90 2,357.66 2,357.90 0.0K
12:24 2,357.80 2,357.80 2,357.72 2,357.72 0.0K
12:25 2,357.61 2,357.61 2,357.46 2,357.52 0.0K
12:26 2,357.38 2,357.38 2,357.12 2,357.12 0.0K
12:27 2,356.95 2,357.15 2,356.95 2,357.04 0.0K
12:28 2,357.02 2,357.11 2,356.95 2,356.99 0.0K
12:29 2,357.06 2,357.06 2,356.95 2,356.95 0.0K
12:30 2,356.95 2,357.20 2,356.95 2,357.20 0.0K
12:31 2,357.29 2,357.33 2,357.20 2,357.20 0.0K
12:32 2,357.04 2,357.29 2,356.93 2,356.94 0.0K
12:33 2,356.95 2,357.03 2,356.95 2,357.01 0.0K
12:34 2,356.90 2,356.94 2,356.56 2,356.56 0.0K
12:35 2,356.53 2,356.53 2,356.32 2,356.35 0.0K
12:36 2,356.28 2,356.29 2,355.79 2,355.79 0.0K
12:37 2,355.62 2,355.65 2,355.27 2,355.27 0.0K
12:38 2,355.34 2,355.50 2,355.34 2,355.50 0.0K
12:39 2,355.55 2,355.71 2,355.55 2,355.71 0.0K
12:40 2,355.77 2,355.97 2,355.77 2,355.97 0.0K
12:41 2,356.10 2,356.17 2,356.09 2,356.09 0.0K
12:42 2,356.15 2,356.18 2,356.15 2,356.18 0.0K
12:43 2,356.17 2,356.21 2,356.17 2,356.21 0.0K
12:44 2,356.16 2,356.23 2,356.16 2,356.23 0.0K
12:45 2,356.26 2,356.81 2,356.26 2,356.81 0.0K
12:46 2,356.86 2,356.87 2,356.82 2,356.82 0.0K
12:47 2,356.84 2,356.90 2,356.78 2,356.90 0.0K
12:48 2,356.83 2,356.83 2,356.66 2,356.66 0.0K
12:49 2,356.83 2,356.88 2,356.82 2,356.82 0.0K
12:50 2,356.71 2,356.71 2,356.61 2,356.61 0.0K
12:51 2,356.70 2,356.76 2,356.70 2,356.76 0.0K
12:52 2,356.71 2,356.71 2,356.11 2,356.11 0.0K
12:53 2,355.83 2,355.83 2,355.59 2,355.66 0.0K
12:54 2,355.62 2,355.64 2,355.61 2,355.61 0.0K
12:55 2,355.59 2,355.59 2,355.45 2,355.49 0.0K
12:56 2,355.51 2,355.84 2,355.51 2,355.84 0.0K
12:57 2,355.89 2,356.09 2,355.89 2,356.09 0.0K
12:58 2,356.08 2,356.14 2,356.08 2,356.14 0.0K
12:59 2,356.20 2,356.37 2,356.20 2,356.37 0.0K
13:00 2,356.39 2,356.81 2,356.39 2,356.81 0.0K
13:01 2,356.87 2,357.02 2,356.87 2,356.99 0.0K
13:02 2,357.01 2,357.01 2,356.61 2,356.61 0.0K
13:03 2,356.61 2,356.87 2,356.60 2,356.87 0.0K
13:04 2,356.94 2,356.96 2,356.89 2,356.89 0.0K
13:05 2,356.85 2,356.85 2,356.66 2,356.66 0.0K
13:06 2,356.85 2,356.85 2,356.76 2,356.76 0.0K
13:07 2,356.74 2,356.74 2,356.71 2,356.71 0.0K
13:08 2,356.68 2,356.68 2,356.42 2,356.42 0.0K
13:09 2,355.99 2,356.02 2,355.96 2,356.00 0.0K
13:10 2,356.01 2,356.13 2,356.00 2,356.01 0.0K
13:11 2,355.91 2,356.28 2,355.91 2,356.28 0.0K
13:12 2,356.30 2,356.42 2,356.30 2,356.42 0.0K
13:13 2,356.43 2,356.64 2,356.42 2,356.64 0.0K
13:14 2,356.69 2,356.76 2,356.69 2,356.75 0.0K
13:15 2,356.76 2,356.81 2,356.56 2,356.56 0.0K
13:16 2,356.49 2,356.61 2,356.49 2,356.57 0.0K
13:17 2,356.51 2,356.77 2,356.51 2,356.77 0.0K
13:18 2,356.77 2,356.83 2,356.73 2,356.73 0.0K
13:19 2,356.73 2,356.78 2,356.64 2,356.78 0.0K
13:20 2,356.74 2,356.74 2,356.55 2,356.55 0.0K
13:21 2,356.56 2,356.56 2,356.33 2,356.33 0.0K
13:22 2,356.10 2,356.10 2,355.45 2,355.45 0.0K
13:23 2,355.46 2,355.46 2,355.21 2,355.21 0.0K
13:24 2,355.17 2,355.17 2,354.80 2,354.80 0.0K
13:25 2,354.90 2,354.90 2,354.77 2,354.77 0.0K
13:26 2,354.85 2,354.96 2,354.85 2,354.91 0.0K
13:27 2,354.77 2,354.77 2,354.72 2,354.72 0.0K
13:28 2,354.61 2,354.80 2,354.61 2,354.80 0.0K
13:29 2,354.82 2,354.84 2,354.75 2,354.83 0.0K
13:30 2,354.86 2,355.10 2,354.86 2,355.03 0.0K
13:31 2,355.03 2,355.36 2,354.98 2,355.36 0.0K
13:32 2,355.55 2,355.55 2,355.35 2,355.36 0.0K
13:33 2,355.38 2,355.41 2,355.06 2,355.07 0.0K
13:34 2,354.99 2,355.04 2,354.99 2,355.01 0.0K
13:35 2,354.87 2,354.87 2,354.71 2,354.79 0.0K
13:36 2,354.69 2,354.69 2,354.44 2,354.44 0.0K
13:37 2,354.46 2,354.48 2,354.30 2,354.30 0.0K
13:38 2,354.22 2,354.22 2,354.07 2,354.07 0.0K
13:39 2,354.05 2,354.12 2,353.89 2,353.89 0.0K
13:40 2,353.63 2,353.63 2,353.39 2,353.39 0.0K
13:41 2,353.95 2,354.49 2,353.95 2,354.49 0.0K
13:42 2,354.48 2,354.62 2,354.46 2,354.62 0.0K
13:43 2,355.06 2,355.07 2,354.97 2,354.97 0.0K
13:44 2,354.93 2,355.08 2,354.93 2,355.08 0.0K
13:45 2,355.13 2,355.16 2,354.99 2,355.16 0.0K
13:46 2,355.13 2,355.20 2,355.12 2,355.20 0.0K
13:47 2,355.26 2,355.26 2,354.96 2,354.96 0.0K
13:48 2,355.01 2,355.24 2,355.01 2,355.24 0.0K
13:49 2,355.40 2,355.50 2,355.40 2,355.45 0.0K
13:50 2,355.41 2,355.46 2,355.19 2,355.19 0.0K
13:51 2,355.13 2,355.14 2,355.09 2,355.09 0.0K
13:52 2,355.11 2,355.16 2,355.10 2,355.16 0.0K
13:53 2,355.28 2,355.30 2,355.15 2,355.15 0.0K
13:54 2,355.20 2,355.30 2,355.07 2,355.07 0.0K
13:55 2,355.03 2,355.03 2,354.88 2,354.88 0.0K
13:56 2,354.88 2,354.89 2,354.82 2,354.87 0.0K
13:57 2,355.03 2,355.09 2,355.01 2,355.01 0.0K
13:58 2,354.98 2,355.23 2,354.98 2,355.20 0.0K
13:59 2,355.23 2,355.23 2,355.07 2,355.07 0.0K
14:00 2,355.05 2,355.05 2,354.61 2,354.61 0.0K
14:01 2,354.60 2,354.81 2,354.60 2,354.79 0.0K
14:02 2,354.76 2,354.76 2,354.60 2,354.67 0.0K
14:03 2,354.65 2,354.66 2,354.64 2,354.66 0.0K
14:04 2,354.58 2,354.64 2,354.58 2,354.62 0.0K
14:05 2,354.51 2,354.51 2,354.25 2,354.30 0.0K
14:06 2,354.30 2,354.30 2,354.19 2,354.19 0.0K
14:07 2,354.26 2,354.38 2,354.26 2,354.30 0.0K
14:08 2,354.28 2,354.28 2,354.17 2,354.17 0.0K
14:09 2,354.19 2,354.43 2,354.19 2,354.40 0.0K
14:10 2,354.34 2,354.34 2,354.25 2,354.25 0.0K
14:11 2,354.23 2,354.23 2,353.97 2,353.97 0.0K
14:12 2,353.92 2,353.92 2,353.25 2,353.25 0.0K
14:13 2,353.25 2,353.34 2,353.22 2,353.34 0.0K
14:14 2,353.23 2,353.23 2,353.11 2,353.11 0.0K
14:15 2,353.02 2,353.20 2,353.02 2,353.20 0.0K
14:16 2,353.32 2,353.34 2,353.24 2,353.30 0.0K
14:17 2,353.34 2,353.35 2,353.32 2,353.35 0.0K
14:18 2,353.42 2,353.43 2,353.39 2,353.39 0.0K
14:19 2,353.23 2,353.35 2,353.19 2,353.35 0.0K
14:20 2,353.43 2,353.43 2,353.38 2,353.40 0.0K
14:21 2,353.38 2,353.46 2,353.36 2,353.46 0.0K
14:22 2,353.39 2,353.74 2,353.39 2,353.74 0.0K
14:23 2,353.77 2,353.95 2,353.76 2,353.95 0.0K
14:24 2,353.94 2,354.10 2,353.94 2,354.07 0.0K
14:25 2,354.06 2,354.06 2,353.97 2,354.06 0.0K
14:26 2,354.05 2,354.20 2,354.05 2,354.20 0.0K
14:27 2,354.27 2,354.54 2,354.27 2,354.54 0.0K
14:28 2,354.51 2,354.51 2,354.10 2,354.10 0.0K
14:29 2,354.11 2,354.23 2,354.05 2,354.23 0.0K
14:30 2,354.28 2,354.38 2,354.24 2,354.38 0.0K
14:31 2,354.28 2,354.47 2,354.28 2,354.44 0.0K
14:32 2,354.34 2,354.57 2,354.34 2,354.57 0.0K
14:33 2,354.52 2,354.52 2,354.35 2,354.35 0.0K
14:34 2,354.26 2,354.48 2,354.26 2,354.48 0.0K
14:35 2,354.49 2,354.49 2,354.22 2,354.22 0.0K
14:36 2,354.30 2,354.47 2,354.30 2,354.44 0.0K
14:37 2,354.44 2,354.47 2,354.40 2,354.47 0.0K
14:38 2,354.45 2,354.47 2,354.24 2,354.24 0.0K
14:39 2,354.05 2,354.05 2,353.39 2,353.39 0.0K
14:40 2,353.25 2,353.30 2,353.20 2,353.30 0.0K
14:41 2,353.51 2,353.56 2,353.51 2,353.56 0.0K
14:42 2,353.54 2,353.54 2,353.46 2,353.49 0.0K
14:43 2,353.44 2,353.44 2,353.37 2,353.37 0.0K
14:44 2,353.38 2,353.54 2,353.38 2,353.54 0.0K
14:45 2,353.74 2,353.80 2,353.74 2,353.80 0.0K
14:46 2,353.83 2,353.83 2,353.73 2,353.73 0.0K
14:47 2,353.73 2,354.02 2,353.73 2,354.02 0.0K
14:48 2,354.19 2,354.19 2,354.05 2,354.14 0.0K
14:49 2,354.12 2,354.13 2,354.01 2,354.01 0.0K
14:50 2,354.00 2,354.03 2,353.98 2,354.01 0.0K
14:51 2,354.12 2,354.12 2,353.82 2,353.85 0.0K
14:52 2,353.81 2,354.02 2,353.81 2,353.96 0.0K
14:53 2,353.98 2,354.24 2,353.98 2,354.24 0.0K
14:54 2,354.25 2,354.38 2,354.25 2,354.38 0.0K
14:55 2,354.33 2,354.33 2,354.03 2,354.03 0.0K
14:56 2,354.09 2,354.31 2,354.09 2,354.31 0.0K
14:57 2,354.33 2,354.34 2,354.28 2,354.34 0.0K
14:58 2,354.34 2,354.40 2,354.19 2,354.40 0.0K
14:59 2,354.38 2,354.42 2,354.38 2,354.42 0.0K
15:00 2,354.39 2,354.58 2,354.39 2,354.58 0.0K
15:01 2,354.65 2,354.65 2,354.49 2,354.49 0.0K
15:02 2,354.43 2,354.43 2,354.34 2,354.41 0.0K
15:03 2,354.41 2,354.41 2,354.31 2,354.37 0.0K
15:04 2,354.59 2,354.75 2,354.58 2,354.69 0.0K
15:05 2,354.61 2,354.70 2,354.61 2,354.69 0.0K
15:06 2,354.63 2,354.63 2,354.45 2,354.46 0.0K
15:07 2,354.41 2,354.65 2,354.41 2,354.59 0.0K
15:08 2,354.44 2,354.45 2,354.08 2,354.08 0.0K
15:09 2,354.02 2,354.02 2,353.91 2,353.91 0.0K
15:10 2,353.93 2,353.93 2,353.82 2,353.82 0.0K
15:11 2,353.87 2,353.87 2,353.23 2,353.23 0.0K
15:12 2,353.36 2,353.64 2,353.36 2,353.60 0.0K
15:13 2,353.62 2,353.93 2,353.62 2,353.93 0.0K
15:14 2,353.99 2,354.00 2,353.87 2,353.87 0.0K
15:15 2,353.89 2,354.11 2,353.89 2,354.11 0.0K
15:16 2,354.18 2,354.78 2,354.18 2,354.78 0.0K
15:17 2,354.79 2,354.89 2,354.77 2,354.89 0.0K
15:18 2,354.86 2,355.03 2,354.86 2,355.03 0.0K
15:19 2,355.15 2,355.45 2,355.15 2,355.39 0.0K
15:20 2,355.40 2,355.41 2,355.20 2,355.23 0.0K
15:21 2,355.21 2,355.41 2,355.21 2,355.35 0.0K
15:22 2,355.36 2,355.48 2,355.36 2,355.48 0.0K
15:23 2,355.51 2,355.79 2,355.51 2,355.79 0.0K
15:24 2,355.80 2,355.86 2,355.80 2,355.86 0.0K
15:25 2,355.87 2,356.05 2,355.86 2,355.86 0.0K
15:26 2,355.97 2,355.97 2,355.91 2,355.93 0.0K
15:27 2,355.92 2,355.92 2,355.83 2,355.83 0.0K
15:28 2,355.83 2,355.92 2,355.81 2,355.92 0.0K
15:29 2,355.84 2,355.93 2,355.69 2,355.93 0.0K
15:30 2,355.96 2,355.97 2,355.94 2,355.97 0.0K
15:31 2,355.99 2,355.99 2,355.73 2,355.86 0.0K
15:32 2,355.75 2,355.75 2,355.68 2,355.72 0.0K
15:33 2,355.76 2,355.76 2,355.61 2,355.69 0.0K
15:34 2,355.73 2,356.06 2,355.73 2,356.06 0.0K
15:35 2,355.92 2,356.17 2,355.92 2,356.17 0.0K
15:36 2,356.13 2,356.22 2,356.13 2,356.13 0.0K
15:37 2,356.13 2,356.39 2,356.13 2,356.33 0.0K
15:38 2,356.40 2,356.40 2,356.36 2,356.39 0.0K
15:39 2,356.31 2,356.31 2,356.08 2,356.08 0.0K
15:40 2,356.08 2,356.08 2,355.96 2,355.96 0.0K
15:41 2,355.98 2,355.98 2,355.92 2,355.98 0.0K
15:42 2,355.96 2,355.97 2,355.83 2,355.84 0.0K
15:43 2,355.81 2,355.86 2,355.80 2,355.84 0.0K
15:44 2,355.85 2,355.85 2,355.73 2,355.73 0.0K
15:45 2,355.64 2,355.99 2,355.64 2,355.99 0.0K
15:46 2,355.95 2,356.28 2,355.95 2,356.28 0.0K
15:47 2,356.31 2,356.38 2,356.31 2,356.35 0.0K
15:48 2,356.48 2,356.49 2,356.39 2,356.39 0.0K
15:49 2,356.33 2,356.41 2,356.33 2,356.41 0.0K
15:50 2,356.47 2,358.17 2,356.47 2,357.36 0.0K
15:51 2,357.33 2,357.74 2,357.33 2,357.71 0.0K
15:52 2,357.71 2,358.05 2,357.71 2,358.05 0.0K
15:53 2,358.03 2,358.05 2,357.74 2,357.74 0.0K
15:54 2,357.85 2,357.94 2,357.83 2,357.91 0.0K
15:55 2,358.02 2,358.02 2,357.54 2,357.54 0.0K
15:56 2,357.77 2,358.36 2,357.77 2,358.36 0.0K
15:57 2,358.44 2,358.44 2,357.98 2,357.98 0.0K
15:58 2,358.04 2,358.06 2,357.90 2,357.90 0.0K
15:59 2,357.89 2,358.25 2,357.89 2,358.08 0.0K
16:00 2,357.91 2,358.17 2,357.91 2,358.17 0.0K
16:01 2,358.17 2,358.17 2,358.17 2,358.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available