Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
🏛️
canada
→
2,482.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,464.20
2025-09-12
Historical Low
1,581.20
2023-10-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.2%
Start: 2022-11-28
Fall Proportion
43.2%
Total701Trading Days
Daily Change Extremes
Max Daily Gain
+3.15%
2025-04-09
Max Daily Loss
-4.11%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.85%
2024-07
Max Monthly Loss
-5.97%
2023-05
Related Stocks
S&P/TSX Capped Health Care
GSPTTHC
21.0500
S&P/TSX Venture I.T (Sector)
GSPJX45
80.4200
S&P/TSX High Income Energy (USD)
GSPTXHU
606.7500
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2851.4200
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6528.2700
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9669.1700
S&P/TSX Composite High Dividend
GSPTXEI
162.5200
S&P/TSX 60 Futures TR
GSPTXFR
879.1200
S&P/TSX 60 ESG CAD
GSPTSXE
1678.3000
S&P /TSX 60 TR
TRTSE60
6055.1200
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500