S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,503.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,393.20 2,396.88 2,392.09 2,396.80 0.0K
09:31 2,397.43 2,398.42 2,397.10 2,398.42 0.0K
09:32 2,399.86 2,405.08 2,399.86 2,405.08 0.0K
09:33 2,402.77 2,403.30 2,402.47 2,403.04 0.0K
09:34 2,402.39 2,403.07 2,402.18 2,402.18 0.0K
09:35 2,401.01 2,401.01 2,399.04 2,400.25 0.0K
09:36 2,399.90 2,400.81 2,399.90 2,400.73 0.0K
09:37 2,399.90 2,399.90 2,399.52 2,399.52 0.0K
09:38 2,399.68 2,399.68 2,398.51 2,398.99 0.0K
09:39 2,399.70 2,400.47 2,399.44 2,400.47 0.0K
09:40 2,400.03 2,400.03 2,399.38 2,399.44 0.0K
09:41 2,399.76 2,399.76 2,399.18 2,399.74 0.0K
09:42 2,400.02 2,400.02 2,399.44 2,399.76 0.0K
09:43 2,399.05 2,399.70 2,399.05 2,399.70 0.0K
09:44 2,399.50 2,401.77 2,399.50 2,401.77 0.0K
09:45 2,401.93 2,401.93 2,401.18 2,401.34 0.0K
09:46 2,402.27 2,402.58 2,402.27 2,402.58 0.0K
09:47 2,402.02 2,402.02 2,401.03 2,401.03 0.0K
09:48 2,401.04 2,401.31 2,400.35 2,400.35 0.0K
09:49 2,399.34 2,400.04 2,399.34 2,400.04 0.0K
09:50 2,400.08 2,400.08 2,399.55 2,399.55 0.0K
09:51 2,399.30 2,400.24 2,399.30 2,400.24 0.0K
09:52 2,400.17 2,400.17 2,399.28 2,399.28 0.0K
09:53 2,399.48 2,400.16 2,399.48 2,400.16 0.0K
09:54 2,400.25 2,400.25 2,399.39 2,399.39 0.0K
09:55 2,399.12 2,399.12 2,397.35 2,397.35 0.0K
09:56 2,397.57 2,397.83 2,397.24 2,397.83 0.0K
09:57 2,397.90 2,398.62 2,397.90 2,398.62 0.0K
09:58 2,398.88 2,400.70 2,398.88 2,400.70 0.0K
09:59 2,400.86 2,400.86 2,400.49 2,400.57 0.0K
10:00 2,400.60 2,400.62 2,400.49 2,400.62 0.0K
10:01 2,400.55 2,400.90 2,400.43 2,400.43 0.0K
10:02 2,400.64 2,400.71 2,400.52 2,400.64 0.0K
10:03 2,400.90 2,400.90 2,400.08 2,400.08 0.0K
10:04 2,399.29 2,399.64 2,399.16 2,399.64 0.0K
10:05 2,399.86 2,399.86 2,399.68 2,399.82 0.0K
10:06 2,400.06 2,400.84 2,400.06 2,400.84 0.0K
10:07 2,400.75 2,401.51 2,400.75 2,400.99 0.0K
10:08 2,401.35 2,401.60 2,400.87 2,401.60 0.0K
10:09 2,401.90 2,401.90 2,401.42 2,401.42 0.0K
10:10 2,401.43 2,401.63 2,401.28 2,401.28 0.0K
10:11 2,401.45 2,401.45 2,401.12 2,401.35 0.0K
10:12 2,401.23 2,401.31 2,401.06 2,401.31 0.0K
10:13 2,401.23 2,401.63 2,401.20 2,401.58 0.0K
10:14 2,401.80 2,401.80 2,400.54 2,400.54 0.0K
10:15 2,400.74 2,400.88 2,400.67 2,400.88 0.0K
10:16 2,401.35 2,402.04 2,401.35 2,402.04 0.0K
10:17 2,401.81 2,402.38 2,401.81 2,402.27 0.0K
10:18 2,402.53 2,402.65 2,402.07 2,402.07 0.0K
10:19 2,401.90 2,402.74 2,401.90 2,402.64 0.0K
10:20 2,402.65 2,402.85 2,402.50 2,402.85 0.0K
10:21 2,402.32 2,402.32 2,402.21 2,402.26 0.0K
10:22 2,402.26 2,402.27 2,402.20 2,402.27 0.0K
10:23 2,401.86 2,401.88 2,401.70 2,401.88 0.0K
10:24 2,402.31 2,402.46 2,402.11 2,402.46 0.0K
10:25 2,402.58 2,402.74 2,402.48 2,402.74 0.0K
10:26 2,402.92 2,403.12 2,402.81 2,403.12 0.0K
10:27 2,402.92 2,402.92 2,402.52 2,402.52 0.0K
10:28 2,402.65 2,403.08 2,402.65 2,402.85 0.0K
10:29 2,403.11 2,403.11 2,402.87 2,402.87 0.0K
10:30 2,403.11 2,403.15 2,402.85 2,402.85 0.0K
10:31 2,402.77 2,403.12 2,402.77 2,403.12 0.0K
10:32 2,403.14 2,403.14 2,402.90 2,402.90 0.0K
10:33 2,402.94 2,403.26 2,402.90 2,403.26 0.0K
10:34 2,403.19 2,403.49 2,403.15 2,403.49 0.0K
10:35 2,403.93 2,404.32 2,403.93 2,403.93 0.0K
10:36 2,403.97 2,404.29 2,403.97 2,404.29 0.0K
10:37 2,404.22 2,404.22 2,403.77 2,403.77 0.0K
10:38 2,403.84 2,403.94 2,403.72 2,403.72 0.0K
10:39 2,403.08 2,403.08 2,402.63 2,402.63 0.0K
10:40 2,402.23 2,402.23 2,402.00 2,402.18 0.0K
10:41 2,402.00 2,402.08 2,402.00 2,402.07 0.0K
10:42 2,402.33 2,402.33 2,402.20 2,402.25 0.0K
10:43 2,402.28 2,402.28 2,401.59 2,401.59 0.0K
10:44 2,402.00 2,402.07 2,401.88 2,402.07 0.0K
10:45 2,401.72 2,402.02 2,401.61 2,401.95 0.0K
10:46 2,401.47 2,401.87 2,401.33 2,401.87 0.0K
10:47 2,402.28 2,402.39 2,402.09 2,402.21 0.0K
10:48 2,402.62 2,402.68 2,401.95 2,401.95 0.0K
10:49 2,401.75 2,402.08 2,401.75 2,402.08 0.0K
10:50 2,402.00 2,402.06 2,401.79 2,401.96 0.0K
10:51 2,401.95 2,402.09 2,401.49 2,401.49 0.0K
10:52 2,401.49 2,401.49 2,401.01 2,401.01 0.0K
10:53 2,400.76 2,400.76 2,400.53 2,400.53 0.0K
10:54 2,400.64 2,400.64 2,400.43 2,400.43 0.0K
10:55 2,400.56 2,401.06 2,400.56 2,401.06 0.0K
10:56 2,401.16 2,401.58 2,401.11 2,401.58 0.0K
10:57 2,401.68 2,402.07 2,401.68 2,401.88 0.0K
10:58 2,401.85 2,401.85 2,401.76 2,401.83 0.0K
10:59 2,402.23 2,402.23 2,401.73 2,401.73 0.0K
11:00 2,401.55 2,401.60 2,401.30 2,401.30 0.0K
11:01 2,401.05 2,401.13 2,400.89 2,401.02 0.0K
11:02 2,401.01 2,401.41 2,401.01 2,401.41 0.0K
11:03 2,401.56 2,402.14 2,401.56 2,402.14 0.0K
11:04 2,401.94 2,402.08 2,401.73 2,402.08 0.0K
11:05 2,401.99 2,402.45 2,401.99 2,402.45 0.0K
11:06 2,402.50 2,403.06 2,402.50 2,403.06 0.0K
11:07 2,402.98 2,403.56 2,402.98 2,403.56 0.0K
11:08 2,403.30 2,403.41 2,403.06 2,403.41 0.0K
11:09 2,403.52 2,403.65 2,403.52 2,403.63 0.0K
11:10 2,403.70 2,403.70 2,403.51 2,403.59 0.0K
11:11 2,403.69 2,403.86 2,403.67 2,403.86 0.0K
11:12 2,403.99 2,404.13 2,403.90 2,404.06 0.0K
11:13 2,403.91 2,404.28 2,403.91 2,404.20 0.0K
11:14 2,404.17 2,404.18 2,404.01 2,404.09 0.0K
11:15 2,404.13 2,404.38 2,404.13 2,404.38 0.0K
11:16 2,404.50 2,404.57 2,404.42 2,404.50 0.0K
11:17 2,404.55 2,405.26 2,404.55 2,405.26 0.0K
11:18 2,404.81 2,405.00 2,404.81 2,404.96 0.0K
11:19 2,405.09 2,405.09 2,404.96 2,405.08 0.0K
11:20 2,404.84 2,404.86 2,404.37 2,404.37 0.0K
11:21 2,404.34 2,404.35 2,404.11 2,404.11 0.0K
11:22 2,404.11 2,404.11 2,403.54 2,403.54 0.0K
11:23 2,403.44 2,403.78 2,403.44 2,403.78 0.0K
11:24 2,403.97 2,403.97 2,403.91 2,403.95 0.0K
11:25 2,403.99 2,404.10 2,403.91 2,404.10 0.0K
11:26 2,404.06 2,404.07 2,403.92 2,403.92 0.0K
11:27 2,403.89 2,404.10 2,403.89 2,404.10 0.0K
11:28 2,404.28 2,404.28 2,403.95 2,404.01 0.0K
11:29 2,404.13 2,404.13 2,403.86 2,403.86 0.0K
11:30 2,403.86 2,403.97 2,403.76 2,403.76 0.0K
11:31 2,403.67 2,403.99 2,403.67 2,403.99 0.0K
11:32 2,403.89 2,404.20 2,403.89 2,404.18 0.0K
11:33 2,404.17 2,404.32 2,404.11 2,404.31 0.0K
11:34 2,404.28 2,404.69 2,404.28 2,404.69 0.0K
11:35 2,404.58 2,404.60 2,404.58 2,404.59 0.0K
11:36 2,405.12 2,405.14 2,404.75 2,404.75 0.0K
11:37 2,404.93 2,404.93 2,404.37 2,404.37 0.0K
11:38 2,404.42 2,404.92 2,404.42 2,404.92 0.0K
11:39 2,405.24 2,405.88 2,405.24 2,405.88 0.0K
11:40 2,405.80 2,405.80 2,405.53 2,405.53 0.0K
11:41 2,405.50 2,405.50 2,405.16 2,405.23 0.0K
11:42 2,405.19 2,405.27 2,405.19 2,405.27 0.0K
11:43 2,405.31 2,405.53 2,405.20 2,405.53 0.0K
11:44 2,405.52 2,405.56 2,405.44 2,405.48 0.0K
11:45 2,405.26 2,405.28 2,405.00 2,405.00 0.0K
11:46 2,405.03 2,405.03 2,404.82 2,404.85 0.0K
11:47 2,405.02 2,405.08 2,404.95 2,405.08 0.0K
11:48 2,405.21 2,405.21 2,405.08 2,405.14 0.0K
11:49 2,405.20 2,405.31 2,405.10 2,405.10 0.0K
11:50 2,405.29 2,405.79 2,405.29 2,405.79 0.0K
11:51 2,405.84 2,405.90 2,405.79 2,405.79 0.0K
11:52 2,405.83 2,405.88 2,405.83 2,405.88 0.0K
11:53 2,405.64 2,405.79 2,405.64 2,405.73 0.0K
11:54 2,405.59 2,405.59 2,405.37 2,405.37 0.0K
11:55 2,405.55 2,405.55 2,405.43 2,405.43 0.0K
11:56 2,405.30 2,405.30 2,405.07 2,405.07 0.0K
11:57 2,405.03 2,405.04 2,404.83 2,404.83 0.0K
11:58 2,404.82 2,404.86 2,404.58 2,404.58 0.0K
11:59 2,404.60 2,404.60 2,404.45 2,404.50 0.0K
12:00 2,404.43 2,404.69 2,404.43 2,404.69 0.0K
12:01 2,404.64 2,404.69 2,404.47 2,404.47 0.0K
12:02 2,404.37 2,404.37 2,404.25 2,404.25 0.0K
12:03 2,404.27 2,404.27 2,404.16 2,404.26 0.0K
12:04 2,404.33 2,404.61 2,404.33 2,404.61 0.0K
12:05 2,404.66 2,404.71 2,404.65 2,404.66 0.0K
12:06 2,404.60 2,404.95 2,404.60 2,404.95 0.0K
12:07 2,404.92 2,404.92 2,404.69 2,404.69 0.0K
12:08 2,404.56 2,404.60 2,404.45 2,404.60 0.0K
12:09 2,404.78 2,404.78 2,404.22 2,404.22 0.0K
12:10 2,404.17 2,404.17 2,403.85 2,403.85 0.0K
12:11 2,403.50 2,403.63 2,403.44 2,403.63 0.0K
12:12 2,403.73 2,403.76 2,403.63 2,403.63 0.0K
12:13 2,403.61 2,403.99 2,403.55 2,403.87 0.0K
12:14 2,403.68 2,403.86 2,403.65 2,403.86 0.0K
12:15 2,403.83 2,403.83 2,403.75 2,403.75 0.0K
12:16 2,403.61 2,403.84 2,403.61 2,403.80 0.0K
12:17 2,404.01 2,404.44 2,404.01 2,404.44 0.0K
12:18 2,404.60 2,404.92 2,404.60 2,404.92 0.0K
12:19 2,404.99 2,405.36 2,404.99 2,405.36 0.0K
12:20 2,405.32 2,405.37 2,404.91 2,404.91 0.0K
12:21 2,404.78 2,404.95 2,404.78 2,404.95 0.0K
12:22 2,405.00 2,405.07 2,404.98 2,404.98 0.0K
12:23 2,405.04 2,405.04 2,404.52 2,404.70 0.0K
12:24 2,404.68 2,404.73 2,404.61 2,404.61 0.0K
12:25 2,404.70 2,404.70 2,404.52 2,404.57 0.0K
12:26 2,404.25 2,404.28 2,404.19 2,404.22 0.0K
12:27 2,404.32 2,404.33 2,404.30 2,404.30 0.0K
12:28 2,404.40 2,404.40 2,404.25 2,404.30 0.0K
12:29 2,404.31 2,404.35 2,404.15 2,404.35 0.0K
12:30 2,404.55 2,404.55 2,404.37 2,404.55 0.0K
12:31 2,404.71 2,404.88 2,404.71 2,404.79 0.0K
12:32 2,404.80 2,404.82 2,404.67 2,404.67 0.0K
12:33 2,404.59 2,404.59 2,404.54 2,404.59 0.0K
12:34 2,404.45 2,404.45 2,404.37 2,404.37 0.0K
12:35 2,404.52 2,404.91 2,404.52 2,404.89 0.0K
12:36 2,404.94 2,405.01 2,404.76 2,404.76 0.0K
12:37 2,404.95 2,405.02 2,404.33 2,404.33 0.0K
12:38 2,404.42 2,404.53 2,404.40 2,404.53 0.0K
12:39 2,404.42 2,404.42 2,404.34 2,404.35 0.0K
12:40 2,404.40 2,404.54 2,404.40 2,404.45 0.0K
12:41 2,404.61 2,404.61 2,404.50 2,404.56 0.0K
12:42 2,404.69 2,404.74 2,404.65 2,404.72 0.0K
12:43 2,404.60 2,404.60 2,404.54 2,404.55 0.0K
12:44 2,404.61 2,404.61 2,404.40 2,404.50 0.0K
12:45 2,404.54 2,404.62 2,404.53 2,404.53 0.0K
12:46 2,404.42 2,404.42 2,404.39 2,404.39 0.0K
12:47 2,404.39 2,404.55 2,404.39 2,404.47 0.0K
12:48 2,404.72 2,404.72 2,404.62 2,404.62 0.0K
12:49 2,404.61 2,404.76 2,404.61 2,404.76 0.0K
12:50 2,404.83 2,405.05 2,404.83 2,405.05 0.0K
12:51 2,405.22 2,405.58 2,405.22 2,405.58 0.0K
12:52 2,405.56 2,405.74 2,405.56 2,405.73 0.0K
12:53 2,405.86 2,405.88 2,405.79 2,405.79 0.0K
12:54 2,405.77 2,405.77 2,405.63 2,405.66 0.0K
12:55 2,405.78 2,405.81 2,405.60 2,405.60 0.0K
12:56 2,405.74 2,405.84 2,405.74 2,405.84 0.0K
12:57 2,405.85 2,405.90 2,405.82 2,405.90 0.0K
12:58 2,405.93 2,406.06 2,405.93 2,406.06 0.0K
12:59 2,406.00 2,406.00 2,405.53 2,405.53 0.0K
13:00 2,405.30 2,405.30 2,404.98 2,404.98 0.0K
13:01 2,404.72 2,404.72 2,404.47 2,404.47 0.0K
13:02 2,404.34 2,404.34 2,403.59 2,403.59 0.0K
13:03 2,403.57 2,404.11 2,403.55 2,404.11 0.0K
13:04 2,404.00 2,404.14 2,403.84 2,404.14 0.0K
13:05 2,404.14 2,404.47 2,404.14 2,404.36 0.0K
13:06 2,404.53 2,405.00 2,404.53 2,404.86 0.0K
13:07 2,404.84 2,405.29 2,404.84 2,405.29 0.0K
13:08 2,405.36 2,405.43 2,405.30 2,405.43 0.0K
13:09 2,405.41 2,405.51 2,405.34 2,405.51 0.0K
13:10 2,405.49 2,405.72 2,405.49 2,405.72 0.0K
13:11 2,405.64 2,405.71 2,405.63 2,405.67 0.0K
13:12 2,405.60 2,405.68 2,405.60 2,405.63 0.0K
13:13 2,405.60 2,405.60 2,405.45 2,405.45 0.0K
13:14 2,405.23 2,405.27 2,405.19 2,405.19 0.0K
13:15 2,405.27 2,405.27 2,405.08 2,405.08 0.0K
13:16 2,404.93 2,404.93 2,404.76 2,404.89 0.0K
13:17 2,404.98 2,404.98 2,404.74 2,404.80 0.0K
13:18 2,404.72 2,405.56 2,404.60 2,405.56 0.0K
13:19 2,405.58 2,405.74 2,405.58 2,405.74 0.0K
13:20 2,405.71 2,406.00 2,405.61 2,405.86 0.0K
13:21 2,405.73 2,405.88 2,405.63 2,405.88 0.0K
13:22 2,405.66 2,405.66 2,405.38 2,405.38 0.0K
13:23 2,405.39 2,405.47 2,405.39 2,405.43 0.0K
13:24 2,405.50 2,405.67 2,405.50 2,405.67 0.0K
13:25 2,405.56 2,405.56 2,405.36 2,405.39 0.0K
13:26 2,405.34 2,405.34 2,404.92 2,404.99 0.0K
13:27 2,404.93 2,404.93 2,404.73 2,404.76 0.0K
13:28 2,404.78 2,404.78 2,404.58 2,404.58 0.0K
13:29 2,404.62 2,404.71 2,404.57 2,404.71 0.0K
13:30 2,404.69 2,404.83 2,404.69 2,404.83 0.0K
13:31 2,404.91 2,405.23 2,404.91 2,405.23 0.0K
13:32 2,405.26 2,405.55 2,405.26 2,405.55 0.0K
13:33 2,405.56 2,405.60 2,405.56 2,405.60 0.0K
13:34 2,405.62 2,405.72 2,405.62 2,405.69 0.0K
13:35 2,405.70 2,405.75 2,405.63 2,405.63 0.0K
13:36 2,405.73 2,405.76 2,405.70 2,405.70 0.0K
13:37 2,405.75 2,405.98 2,405.75 2,405.98 0.0K
13:38 2,406.02 2,406.02 2,405.96 2,405.96 0.0K
13:39 2,405.84 2,405.84 2,405.58 2,405.58 0.0K
13:40 2,405.56 2,405.65 2,405.54 2,405.65 0.0K
13:41 2,405.63 2,405.83 2,405.63 2,405.78 0.0K
13:42 2,405.72 2,405.72 2,405.67 2,405.72 0.0K
13:43 2,405.68 2,405.86 2,405.59 2,405.86 0.0K
13:44 2,405.94 2,406.08 2,405.94 2,406.08 0.0K
13:45 2,405.85 2,405.85 2,405.61 2,405.71 0.0K
13:46 2,405.61 2,405.71 2,405.59 2,405.65 0.0K
13:47 2,405.71 2,405.86 2,405.71 2,405.79 0.0K
13:48 2,405.86 2,405.88 2,405.75 2,405.75 0.0K
13:49 2,405.84 2,405.96 2,405.84 2,405.96 0.0K
13:50 2,406.11 2,406.20 2,406.10 2,406.20 0.0K
13:51 2,406.07 2,406.09 2,406.00 2,406.09 0.0K
13:52 2,406.13 2,406.23 2,405.90 2,405.90 0.0K
13:53 2,406.03 2,406.03 2,405.88 2,405.88 0.0K
13:54 2,405.87 2,405.95 2,405.73 2,405.73 0.0K
13:55 2,405.74 2,405.74 2,405.56 2,405.56 0.0K
13:56 2,405.40 2,405.53 2,405.40 2,405.53 0.0K
13:57 2,405.50 2,405.50 2,405.34 2,405.34 0.0K
13:58 2,405.61 2,405.73 2,405.61 2,405.73 0.0K
13:59 2,405.77 2,405.91 2,405.77 2,405.90 0.0K
14:00 2,405.93 2,406.05 2,405.91 2,406.01 0.0K
14:01 2,406.00 2,406.00 2,405.77 2,405.79 0.0K
14:02 2,405.91 2,406.08 2,405.88 2,406.08 0.0K
14:03 2,406.02 2,406.02 2,405.85 2,405.85 0.0K
14:04 2,405.91 2,406.08 2,405.91 2,406.06 0.0K
14:05 2,405.89 2,405.95 2,405.86 2,405.86 0.0K
14:06 2,406.01 2,406.01 2,405.75 2,405.75 0.0K
14:07 2,405.68 2,405.70 2,405.58 2,405.58 0.0K
14:08 2,405.64 2,405.75 2,405.64 2,405.75 0.0K
14:09 2,405.73 2,405.88 2,405.73 2,405.88 0.0K
14:10 2,405.89 2,405.89 2,405.87 2,405.89 0.0K
14:11 2,405.87 2,406.11 2,405.87 2,406.09 0.0K
14:12 2,406.09 2,406.09 2,405.79 2,405.79 0.0K
14:13 2,405.78 2,405.92 2,405.78 2,405.92 0.0K
14:14 2,405.97 2,405.98 2,405.87 2,405.87 0.0K
14:15 2,405.56 2,405.56 2,405.40 2,405.46 0.0K
14:16 2,405.40 2,405.82 2,405.38 2,405.79 0.0K
14:17 2,405.75 2,405.75 2,405.64 2,405.64 0.0K
14:18 2,405.44 2,405.54 2,405.44 2,405.46 0.0K
14:19 2,405.41 2,405.49 2,405.40 2,405.40 0.0K
14:20 2,405.15 2,405.15 2,404.93 2,405.08 0.0K
14:21 2,405.07 2,405.11 2,404.98 2,404.98 0.0K
14:22 2,404.98 2,405.28 2,404.98 2,405.28 0.0K
14:23 2,405.36 2,405.59 2,405.36 2,405.59 0.0K
14:24 2,405.63 2,405.72 2,405.63 2,405.72 0.0K
14:25 2,405.73 2,405.82 2,405.70 2,405.70 0.0K
14:26 2,405.64 2,405.97 2,405.64 2,405.97 0.0K
14:27 2,405.96 2,406.23 2,405.96 2,406.23 0.0K
14:28 2,406.24 2,406.24 2,406.14 2,406.22 0.0K
14:29 2,406.19 2,406.27 2,406.19 2,406.24 0.0K
14:30 2,406.05 2,406.07 2,405.98 2,405.98 0.0K
14:31 2,405.91 2,406.02 2,405.91 2,405.98 0.0K
14:32 2,405.99 2,405.99 2,405.86 2,405.93 0.0K
14:33 2,405.72 2,405.72 2,405.55 2,405.55 0.0K
14:34 2,405.50 2,405.61 2,405.50 2,405.60 0.0K
14:35 2,405.59 2,405.59 2,405.25 2,405.25 0.0K
14:36 2,405.27 2,405.55 2,405.27 2,405.53 0.0K
14:37 2,405.64 2,405.64 2,405.55 2,405.55 0.0K
14:38 2,405.55 2,405.75 2,405.52 2,405.75 0.0K
14:39 2,405.72 2,405.75 2,405.71 2,405.72 0.0K
14:40 2,405.57 2,405.83 2,405.57 2,405.83 0.0K
14:41 2,405.83 2,405.94 2,405.74 2,405.94 0.0K
14:42 2,405.86 2,405.90 2,405.82 2,405.82 0.0K
14:43 2,405.76 2,405.88 2,405.76 2,405.88 0.0K
14:44 2,406.03 2,406.39 2,406.03 2,406.39 0.0K
14:45 2,406.25 2,406.27 2,406.17 2,406.22 0.0K
14:46 2,406.21 2,406.24 2,405.94 2,405.94 0.0K
14:47 2,406.13 2,406.22 2,406.13 2,406.22 0.0K
14:48 2,406.13 2,406.19 2,406.00 2,406.19 0.0K
14:49 2,406.47 2,406.47 2,406.17 2,406.17 0.0K
14:50 2,406.17 2,406.26 2,406.17 2,406.21 0.0K
14:51 2,406.23 2,406.24 2,406.10 2,406.24 0.0K
14:52 2,406.20 2,406.27 2,406.20 2,406.27 0.0K
14:53 2,406.25 2,406.47 2,406.25 2,406.43 0.0K
14:54 2,406.48 2,406.53 2,406.48 2,406.51 0.0K
14:55 2,406.44 2,406.67 2,406.44 2,406.61 0.0K
14:56 2,406.46 2,406.46 2,406.42 2,406.45 0.0K
14:57 2,406.50 2,406.50 2,406.07 2,406.13 0.0K
14:58 2,406.08 2,406.08 2,405.77 2,405.77 0.0K
14:59 2,405.76 2,405.76 2,405.58 2,405.58 0.0K
15:00 2,405.57 2,405.58 2,405.47 2,405.58 0.0K
15:01 2,405.57 2,405.58 2,405.39 2,405.58 0.0K
15:02 2,405.56 2,405.59 2,405.56 2,405.58 0.0K
15:03 2,405.92 2,406.42 2,405.92 2,406.42 0.0K
15:04 2,406.37 2,406.42 2,406.24 2,406.24 0.0K
15:05 2,406.27 2,406.54 2,406.27 2,406.54 0.0K
15:06 2,406.46 2,406.65 2,406.44 2,406.65 0.0K
15:07 2,406.62 2,406.62 2,406.31 2,406.31 0.0K
15:08 2,406.24 2,406.24 2,405.97 2,405.97 0.0K
15:09 2,405.97 2,405.97 2,405.75 2,405.75 0.0K
15:10 2,405.75 2,406.25 2,405.75 2,406.24 0.0K
15:11 2,406.13 2,406.32 2,406.13 2,406.32 0.0K
15:12 2,406.44 2,406.59 2,406.19 2,406.19 0.0K
15:13 2,406.08 2,406.51 2,406.08 2,406.47 0.0K
15:14 2,406.50 2,406.62 2,406.34 2,406.34 0.0K
15:15 2,406.15 2,406.15 2,405.81 2,405.81 0.0K
15:16 2,405.63 2,405.91 2,405.63 2,405.91 0.0K
15:17 2,405.99 2,406.17 2,405.99 2,406.17 0.0K
15:18 2,406.19 2,406.27 2,406.19 2,406.19 0.0K
15:19 2,406.19 2,406.69 2,406.19 2,406.59 0.0K
15:20 2,406.50 2,406.63 2,406.50 2,406.52 0.0K
15:21 2,406.50 2,406.50 2,405.83 2,405.83 0.0K
15:22 2,405.51 2,405.69 2,405.51 2,405.68 0.0K
15:23 2,405.64 2,405.76 2,405.64 2,405.76 0.0K
15:24 2,405.46 2,405.60 2,405.41 2,405.54 0.0K
15:25 2,405.60 2,405.60 2,405.42 2,405.49 0.0K
15:26 2,405.85 2,405.96 2,405.85 2,405.89 0.0K
15:27 2,405.77 2,405.77 2,405.67 2,405.67 0.0K
15:28 2,405.64 2,405.80 2,405.51 2,405.80 0.0K
15:29 2,405.77 2,405.77 2,405.62 2,405.62 0.0K
15:30 2,405.43 2,405.60 2,405.37 2,405.37 0.0K
15:31 2,405.45 2,405.74 2,405.45 2,405.60 0.0K
15:32 2,405.52 2,405.72 2,405.52 2,405.67 0.0K
15:33 2,405.55 2,405.67 2,405.53 2,405.58 0.0K
15:34 2,405.45 2,405.45 2,405.33 2,405.36 0.0K
15:35 2,405.41 2,405.73 2,405.41 2,405.73 0.0K
15:36 2,405.71 2,405.85 2,405.71 2,405.72 0.0K
15:37 2,405.65 2,405.74 2,405.63 2,405.67 0.0K
15:38 2,405.54 2,405.54 2,405.32 2,405.42 0.0K
15:39 2,405.42 2,405.63 2,405.40 2,405.63 0.0K
15:40 2,405.60 2,405.63 2,405.53 2,405.63 0.0K
15:41 2,405.87 2,405.98 2,405.80 2,405.88 0.0K
15:42 2,405.89 2,405.89 2,405.74 2,405.83 0.0K
15:43 2,405.84 2,406.02 2,405.82 2,406.02 0.0K
15:44 2,406.05 2,406.05 2,405.92 2,406.01 0.0K
15:45 2,405.94 2,405.94 2,405.39 2,405.39 0.0K
15:46 2,405.15 2,405.15 2,404.95 2,404.95 0.0K
15:47 2,405.04 2,405.04 2,404.87 2,404.87 0.0K
15:48 2,404.88 2,404.88 2,404.57 2,404.57 0.0K
15:49 2,404.52 2,404.83 2,404.30 2,404.83 0.0K
15:50 2,404.74 2,404.74 2,403.46 2,403.63 0.0K
15:51 2,403.33 2,403.75 2,403.33 2,403.75 0.0K
15:52 2,403.76 2,403.82 2,403.55 2,403.82 0.0K
15:53 2,403.83 2,403.83 2,403.37 2,403.37 0.0K
15:54 2,403.75 2,403.75 2,403.43 2,403.43 0.0K
15:55 2,403.35 2,403.56 2,402.95 2,402.95 0.0K
15:56 2,402.80 2,402.80 2,401.82 2,402.52 0.0K
15:57 2,402.39 2,402.39 2,401.90 2,402.14 0.0K
15:58 2,402.21 2,402.47 2,401.89 2,401.89 0.0K
15:59 2,402.02 2,402.02 2,401.80 2,401.85 0.0K
16:00 2,402.17 2,402.17 2,401.81 2,401.81 0.0K
16:01 2,401.81 2,401.81 2,401.81 2,401.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available