S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,490.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,438.47 2,447.68 2,438.47 2,447.68 0.0K
09:31 2,447.58 2,447.91 2,447.14 2,447.14 0.0K
09:32 2,447.93 2,448.61 2,447.78 2,448.61 0.0K
09:33 2,447.26 2,447.26 2,446.23 2,446.23 0.0K
09:34 2,445.50 2,445.50 2,444.08 2,444.08 0.0K
09:35 2,444.38 2,446.84 2,444.38 2,446.84 0.0K
09:36 2,447.18 2,447.78 2,446.30 2,446.30 0.0K
09:37 2,446.63 2,447.14 2,446.63 2,446.75 0.0K
09:38 2,446.78 2,446.98 2,446.48 2,446.48 0.0K
09:39 2,446.41 2,446.41 2,446.29 2,446.32 0.0K
09:40 2,446.43 2,447.11 2,446.43 2,446.85 0.0K
09:41 2,446.99 2,447.82 2,446.99 2,447.80 0.0K
09:42 2,447.57 2,447.57 2,447.03 2,447.03 0.0K
09:43 2,446.79 2,447.97 2,446.79 2,447.85 0.0K
09:44 2,448.05 2,448.26 2,447.96 2,447.96 0.0K
09:45 2,447.89 2,448.32 2,447.83 2,448.32 0.0K
09:46 2,448.01 2,448.01 2,447.53 2,447.53 0.0K
09:47 2,447.13 2,447.45 2,447.13 2,447.45 0.0K
09:48 2,447.05 2,447.72 2,446.95 2,447.72 0.0K
09:49 2,448.31 2,449.16 2,448.31 2,449.16 0.0K
09:50 2,449.43 2,449.43 2,448.60 2,448.60 0.0K
09:51 2,448.65 2,448.65 2,447.78 2,447.86 0.0K
09:52 2,448.14 2,448.14 2,447.09 2,447.27 0.0K
09:53 2,447.13 2,447.13 2,446.30 2,446.30 0.0K
09:54 2,446.08 2,446.70 2,446.08 2,446.70 0.0K
09:55 2,446.72 2,446.72 2,445.51 2,445.66 0.0K
09:56 2,445.67 2,446.07 2,445.67 2,446.07 0.0K
09:57 2,446.37 2,446.44 2,445.87 2,445.98 0.0K
09:58 2,445.62 2,445.70 2,445.44 2,445.58 0.0K
09:59 2,445.72 2,445.99 2,445.72 2,445.98 0.0K
10:00 2,445.80 2,445.80 2,445.09 2,445.09 0.0K
10:01 2,444.92 2,444.92 2,443.69 2,443.69 0.0K
10:02 2,443.65 2,443.65 2,443.04 2,443.04 0.0K
10:03 2,443.12 2,443.15 2,442.99 2,443.15 0.0K
10:04 2,443.00 2,443.00 2,442.80 2,442.88 0.0K
10:05 2,443.15 2,443.71 2,443.15 2,443.71 0.0K
10:06 2,443.91 2,443.91 2,443.52 2,443.52 0.0K
10:07 2,443.28 2,443.28 2,442.66 2,442.76 0.0K
10:08 2,443.29 2,443.29 2,442.88 2,442.88 0.0K
10:09 2,442.61 2,442.61 2,442.02 2,442.17 0.0K
10:10 2,442.33 2,442.67 2,442.33 2,442.61 0.0K
10:11 2,442.58 2,442.68 2,441.67 2,441.67 0.0K
10:12 2,441.06 2,441.40 2,441.03 2,441.40 0.0K
10:13 2,442.13 2,442.13 2,441.60 2,441.60 0.0K
10:14 2,441.91 2,441.91 2,441.53 2,441.53 0.0K
10:15 2,441.45 2,442.14 2,441.40 2,442.14 0.0K
10:16 2,441.91 2,442.09 2,441.91 2,442.06 0.0K
10:17 2,442.06 2,442.06 2,441.66 2,441.72 0.0K
10:18 2,441.56 2,441.58 2,440.96 2,440.96 0.0K
10:19 2,440.73 2,441.16 2,440.73 2,441.15 0.0K
10:20 2,440.84 2,441.45 2,440.82 2,441.45 0.0K
10:21 2,441.62 2,441.76 2,441.17 2,441.17 0.0K
10:22 2,440.87 2,440.96 2,440.87 2,440.96 0.0K
10:23 2,440.55 2,440.57 2,439.86 2,439.86 0.0K
10:24 2,439.93 2,440.04 2,439.30 2,439.30 0.0K
10:25 2,439.42 2,439.42 2,439.21 2,439.21 0.0K
10:26 2,439.06 2,439.06 2,438.73 2,438.73 0.0K
10:27 2,438.47 2,439.44 2,438.47 2,439.44 0.0K
10:28 2,439.40 2,439.40 2,438.57 2,438.57 0.0K
10:29 2,438.20 2,438.33 2,438.16 2,438.16 0.0K
10:30 2,438.23 2,438.58 2,438.23 2,438.54 0.0K
10:31 2,438.61 2,438.72 2,438.49 2,438.61 0.0K
10:32 2,438.56 2,438.56 2,437.88 2,437.88 0.0K
10:33 2,437.56 2,437.61 2,437.49 2,437.49 0.0K
10:34 2,438.18 2,438.22 2,437.51 2,437.51 0.0K
10:35 2,437.54 2,437.54 2,436.98 2,436.98 0.0K
10:36 2,436.59 2,436.63 2,436.26 2,436.63 0.0K
10:37 2,436.82 2,436.82 2,435.58 2,435.58 0.0K
10:38 2,435.59 2,436.19 2,435.59 2,435.90 0.0K
10:39 2,436.27 2,436.31 2,435.57 2,435.57 0.0K
10:40 2,435.36 2,435.86 2,435.36 2,435.86 0.0K
10:41 2,436.20 2,437.02 2,436.20 2,436.71 0.0K
10:42 2,435.92 2,435.92 2,435.56 2,435.56 0.0K
10:43 2,435.36 2,435.76 2,435.36 2,435.76 0.0K
10:44 2,436.05 2,436.18 2,435.95 2,436.18 0.0K
10:45 2,435.67 2,435.67 2,435.35 2,435.35 0.0K
10:46 2,435.15 2,435.20 2,434.97 2,434.97 0.0K
10:47 2,435.26 2,435.54 2,434.93 2,434.93 0.0K
10:48 2,435.30 2,435.59 2,435.30 2,435.59 0.0K
10:49 2,435.55 2,435.55 2,435.18 2,435.18 0.0K
10:50 2,435.41 2,435.59 2,435.21 2,435.21 0.0K
10:51 2,434.98 2,435.72 2,434.98 2,435.72 0.0K
10:52 2,435.30 2,435.78 2,435.30 2,435.78 0.0K
10:53 2,435.78 2,436.19 2,435.58 2,435.97 0.0K
10:54 2,435.90 2,435.90 2,435.75 2,435.83 0.0K
10:55 2,435.45 2,435.46 2,435.24 2,435.46 0.0K
10:56 2,435.32 2,435.32 2,435.04 2,435.04 0.0K
10:57 2,434.72 2,435.16 2,434.72 2,435.16 0.0K
10:58 2,434.81 2,434.81 2,434.34 2,434.40 0.0K
10:59 2,434.16 2,434.75 2,434.16 2,434.50 0.0K
11:00 2,434.54 2,434.57 2,434.43 2,434.52 0.0K
11:01 2,434.60 2,434.60 2,433.70 2,433.70 0.0K
11:02 2,433.89 2,434.16 2,433.89 2,433.95 0.0K
11:03 2,433.64 2,434.08 2,433.53 2,434.08 0.0K
11:04 2,434.28 2,434.36 2,434.05 2,434.05 0.0K
11:05 2,433.96 2,434.14 2,433.66 2,433.66 0.0K
11:06 2,433.11 2,433.65 2,433.11 2,433.65 0.0K
11:07 2,433.67 2,433.67 2,433.54 2,433.60 0.0K
11:08 2,433.21 2,433.22 2,433.11 2,433.22 0.0K
11:09 2,433.20 2,433.20 2,432.88 2,432.94 0.0K
11:10 2,433.30 2,433.32 2,431.80 2,431.80 0.0K
11:11 2,432.48 2,432.77 2,432.48 2,432.77 0.0K
11:12 2,433.00 2,433.00 2,432.19 2,432.19 0.0K
11:13 2,432.16 2,433.48 2,432.16 2,433.48 0.0K
11:14 2,433.52 2,433.52 2,433.36 2,433.41 0.0K
11:15 2,433.29 2,433.29 2,433.16 2,433.25 0.0K
11:16 2,433.55 2,433.60 2,433.42 2,433.60 0.0K
11:17 2,433.59 2,433.59 2,432.90 2,432.98 0.0K
11:18 2,432.91 2,433.03 2,432.75 2,433.03 0.0K
11:19 2,432.97 2,433.10 2,432.93 2,432.96 0.0K
11:20 2,433.15 2,433.83 2,433.15 2,433.83 0.0K
11:21 2,434.27 2,434.27 2,433.99 2,433.99 0.0K
11:22 2,434.05 2,434.61 2,434.05 2,434.61 0.0K
11:23 2,434.76 2,434.85 2,434.68 2,434.85 0.0K
11:24 2,434.76 2,434.76 2,434.58 2,434.73 0.0K
11:25 2,434.80 2,434.86 2,434.59 2,434.84 0.0K
11:26 2,434.32 2,434.54 2,433.94 2,433.94 0.0K
11:27 2,433.78 2,433.85 2,433.53 2,433.85 0.0K
11:28 2,434.17 2,434.63 2,434.17 2,434.63 0.0K
11:29 2,434.99 2,435.01 2,434.95 2,435.01 0.0K
11:30 2,435.00 2,435.57 2,435.00 2,435.57 0.0K
11:31 2,435.39 2,435.39 2,434.99 2,434.99 0.0K
11:32 2,434.79 2,434.79 2,434.51 2,434.51 0.0K
11:33 2,434.47 2,434.99 2,434.47 2,434.99 0.0K
11:34 2,435.04 2,435.04 2,434.69 2,434.69 0.0K
11:35 2,434.65 2,434.85 2,434.35 2,434.85 0.0K
11:36 2,435.10 2,435.39 2,435.06 2,435.39 0.0K
11:37 2,435.50 2,435.50 2,435.22 2,435.23 0.0K
11:38 2,435.32 2,435.38 2,435.27 2,435.27 0.0K
11:39 2,435.39 2,435.39 2,435.24 2,435.24 0.0K
11:40 2,435.21 2,435.21 2,434.64 2,435.09 0.0K
11:41 2,435.16 2,435.44 2,435.16 2,435.43 0.0K
11:42 2,435.46 2,435.53 2,435.46 2,435.53 0.0K
11:43 2,435.58 2,435.80 2,435.58 2,435.80 0.0K
11:44 2,435.78 2,435.87 2,435.74 2,435.74 0.0K
11:45 2,435.51 2,435.51 2,434.42 2,434.42 0.0K
11:46 2,434.62 2,434.62 2,434.13 2,434.18 0.0K
11:47 2,433.98 2,433.98 2,433.63 2,433.80 0.0K
11:48 2,433.91 2,434.13 2,433.88 2,434.09 0.0K
11:49 2,434.14 2,434.29 2,434.14 2,434.29 0.0K
11:50 2,434.35 2,434.35 2,434.06 2,434.07 0.0K
11:51 2,433.80 2,433.84 2,433.64 2,433.84 0.0K
11:52 2,433.82 2,434.50 2,433.82 2,434.42 0.0K
11:53 2,434.20 2,434.20 2,433.96 2,433.96 0.0K
11:54 2,433.91 2,433.91 2,433.37 2,433.49 0.0K
11:55 2,433.71 2,433.88 2,433.68 2,433.88 0.0K
11:56 2,433.81 2,434.05 2,433.81 2,434.05 0.0K
11:57 2,433.99 2,433.99 2,433.33 2,433.33 0.0K
11:58 2,433.11 2,433.41 2,433.10 2,433.41 0.0K
11:59 2,433.19 2,433.49 2,433.19 2,433.49 0.0K
12:00 2,433.45 2,434.05 2,433.45 2,434.05 0.0K
12:01 2,434.22 2,434.51 2,434.22 2,434.41 0.0K
12:02 2,434.61 2,434.89 2,434.61 2,434.89 0.0K
12:03 2,434.73 2,434.73 2,434.44 2,434.44 0.0K
12:04 2,434.33 2,434.72 2,434.32 2,434.72 0.0K
12:05 2,434.90 2,435.07 2,434.90 2,435.07 0.0K
12:06 2,435.06 2,435.29 2,435.06 2,435.24 0.0K
12:07 2,435.39 2,435.59 2,435.39 2,435.46 0.0K
12:08 2,435.24 2,435.29 2,435.18 2,435.18 0.0K
12:09 2,435.38 2,436.22 2,435.38 2,436.22 0.0K
12:10 2,436.16 2,436.44 2,436.16 2,436.37 0.0K
12:11 2,436.22 2,436.46 2,436.22 2,436.46 0.0K
12:12 2,436.46 2,436.81 2,436.46 2,436.81 0.0K
12:13 2,436.74 2,436.99 2,436.68 2,436.99 0.0K
12:14 2,437.25 2,437.53 2,437.25 2,437.53 0.0K
12:15 2,437.55 2,437.55 2,437.25 2,437.25 0.0K
12:16 2,437.26 2,437.26 2,437.01 2,437.01 0.0K
12:17 2,437.08 2,437.08 2,436.52 2,436.52 0.0K
12:18 2,436.56 2,436.56 2,435.99 2,436.10 0.0K
12:19 2,435.75 2,436.18 2,435.75 2,436.18 0.0K
12:20 2,436.39 2,436.91 2,436.39 2,436.80 0.0K
12:21 2,436.97 2,437.07 2,436.48 2,436.48 0.0K
12:22 2,436.26 2,436.26 2,435.98 2,435.98 0.0K
12:23 2,435.61 2,435.72 2,435.61 2,435.64 0.0K
12:24 2,435.51 2,435.99 2,435.51 2,435.99 0.0K
12:25 2,436.22 2,436.53 2,436.22 2,436.25 0.0K
12:26 2,436.28 2,436.70 2,436.27 2,436.70 0.0K
12:27 2,436.53 2,436.56 2,436.46 2,436.56 0.0K
12:28 2,436.51 2,436.51 2,436.44 2,436.44 0.0K
12:29 2,436.34 2,436.42 2,436.32 2,436.32 0.0K
12:30 2,436.35 2,436.40 2,436.31 2,436.31 0.0K
12:31 2,436.57 2,436.57 2,436.33 2,436.48 0.0K
12:32 2,436.72 2,437.00 2,436.72 2,437.00 0.0K
12:33 2,436.96 2,437.05 2,436.64 2,436.64 0.0K
12:34 2,436.56 2,436.56 2,436.45 2,436.45 0.0K
12:35 2,436.39 2,436.45 2,436.24 2,436.24 0.0K
12:36 2,435.87 2,435.87 2,435.79 2,435.79 0.0K
12:37 2,435.67 2,435.67 2,435.38 2,435.38 0.0K
12:38 2,435.28 2,435.46 2,435.28 2,435.44 0.0K
12:39 2,435.60 2,435.87 2,435.54 2,435.54 0.0K
12:40 2,435.42 2,435.42 2,435.18 2,435.19 0.0K
12:41 2,435.34 2,435.87 2,435.34 2,435.87 0.0K
12:42 2,436.04 2,436.12 2,435.99 2,436.06 0.0K
12:43 2,436.30 2,436.47 2,436.24 2,436.24 0.0K
12:44 2,436.21 2,436.42 2,436.13 2,436.42 0.0K
12:45 2,436.65 2,436.72 2,436.56 2,436.56 0.0K
12:46 2,436.57 2,436.94 2,436.57 2,436.94 0.0K
12:47 2,437.35 2,437.35 2,436.51 2,436.51 0.0K
12:48 2,436.07 2,436.08 2,436.03 2,436.06 0.0K
12:49 2,436.03 2,436.15 2,436.03 2,436.15 0.0K
12:50 2,436.18 2,436.42 2,435.87 2,436.42 0.0K
12:51 2,436.46 2,436.46 2,435.89 2,435.89 0.0K
12:52 2,435.95 2,436.38 2,435.95 2,436.38 0.0K
12:53 2,436.39 2,436.41 2,436.11 2,436.11 0.0K
12:54 2,436.18 2,436.66 2,436.13 2,436.66 0.0K
12:55 2,436.52 2,436.52 2,436.18 2,436.47 0.0K
12:56 2,436.45 2,436.87 2,436.45 2,436.87 0.0K
12:57 2,436.92 2,437.21 2,436.92 2,437.16 0.0K
12:58 2,437.02 2,437.14 2,436.98 2,436.98 0.0K
12:59 2,437.14 2,437.14 2,437.00 2,437.00 0.0K
13:00 2,437.11 2,437.55 2,437.11 2,437.31 0.0K
13:01 2,437.34 2,437.80 2,437.34 2,437.80 0.0K
13:02 2,437.71 2,437.81 2,437.55 2,437.55 0.0K
13:03 2,437.42 2,437.42 2,437.26 2,437.30 0.0K
13:04 2,437.34 2,437.34 2,436.99 2,436.99 0.0K
13:05 2,436.86 2,436.86 2,436.28 2,436.28 0.0K
13:06 2,436.27 2,436.32 2,436.22 2,436.32 0.0K
13:07 2,436.84 2,436.84 2,436.42 2,436.42 0.0K
13:08 2,436.12 2,436.50 2,436.12 2,436.50 0.0K
13:09 2,436.51 2,437.05 2,436.47 2,437.05 0.0K
13:10 2,437.15 2,437.61 2,437.15 2,437.40 0.0K
13:11 2,437.34 2,437.63 2,437.24 2,437.63 0.0K
13:12 2,437.60 2,437.90 2,437.60 2,437.90 0.0K
13:13 2,437.77 2,437.77 2,437.52 2,437.52 0.0K
13:14 2,437.49 2,437.53 2,437.43 2,437.43 0.0K
13:15 2,437.42 2,437.51 2,437.22 2,437.51 0.0K
13:16 2,437.81 2,437.88 2,437.77 2,437.79 0.0K
13:17 2,437.80 2,437.80 2,437.60 2,437.60 0.0K
13:18 2,437.42 2,437.72 2,437.42 2,437.61 0.0K
13:19 2,437.41 2,437.41 2,437.27 2,437.27 0.0K
13:20 2,437.25 2,437.57 2,437.25 2,437.57 0.0K
13:21 2,437.65 2,437.79 2,437.65 2,437.75 0.0K
13:22 2,437.79 2,437.79 2,437.63 2,437.63 0.0K
13:23 2,437.49 2,437.85 2,437.43 2,437.85 0.0K
13:24 2,437.78 2,437.79 2,437.76 2,437.76 0.0K
13:25 2,437.86 2,437.86 2,437.73 2,437.73 0.0K
13:26 2,437.69 2,437.93 2,437.62 2,437.93 0.0K
13:27 2,437.70 2,437.70 2,437.47 2,437.47 0.0K
13:28 2,437.36 2,437.36 2,437.20 2,437.20 0.0K
13:29 2,437.16 2,437.16 2,436.95 2,437.13 0.0K
13:30 2,437.19 2,437.19 2,437.04 2,437.06 0.0K
13:31 2,437.26 2,437.47 2,437.26 2,437.28 0.0K
13:32 2,437.19 2,437.40 2,437.11 2,437.11 0.0K
13:33 2,437.04 2,437.09 2,437.04 2,437.05 0.0K
13:34 2,436.98 2,436.98 2,436.81 2,436.81 0.0K
13:35 2,436.61 2,436.69 2,436.61 2,436.69 0.0K
13:36 2,436.62 2,436.62 2,436.28 2,436.28 0.0K
13:37 2,436.38 2,436.49 2,436.35 2,436.49 0.0K
13:38 2,436.48 2,436.59 2,436.44 2,436.59 0.0K
13:39 2,436.62 2,436.68 2,436.53 2,436.68 0.0K
13:40 2,436.75 2,437.07 2,436.75 2,437.07 0.0K
13:41 2,437.04 2,437.04 2,436.71 2,436.71 0.0K
13:42 2,436.64 2,436.64 2,436.06 2,436.06 0.0K
13:43 2,436.07 2,436.07 2,435.65 2,435.91 0.0K
13:44 2,435.88 2,436.39 2,435.88 2,436.39 0.0K
13:45 2,436.61 2,436.61 2,436.53 2,436.56 0.0K
13:46 2,436.87 2,436.92 2,436.59 2,436.59 0.0K
13:47 2,436.36 2,436.53 2,436.16 2,436.53 0.0K
13:48 2,436.56 2,436.56 2,436.47 2,436.47 0.0K
13:49 2,436.35 2,436.35 2,436.17 2,436.28 0.0K
13:50 2,436.35 2,436.41 2,436.35 2,436.41 0.0K
13:51 2,436.44 2,436.50 2,436.32 2,436.32 0.0K
13:52 2,436.43 2,436.76 2,436.43 2,436.76 0.0K
13:53 2,436.82 2,436.92 2,436.78 2,436.92 0.0K
13:54 2,436.97 2,437.14 2,436.97 2,437.14 0.0K
13:55 2,437.17 2,437.17 2,436.89 2,436.89 0.0K
13:56 2,436.86 2,437.02 2,436.82 2,437.02 0.0K
13:57 2,437.06 2,437.06 2,436.91 2,436.91 0.0K
13:58 2,436.86 2,437.04 2,436.86 2,437.04 0.0K
13:59 2,437.21 2,437.38 2,437.21 2,437.28 0.0K
14:00 2,437.25 2,437.70 2,437.25 2,437.70 0.0K
14:01 2,437.72 2,437.78 2,437.51 2,437.51 0.0K
14:02 2,437.31 2,437.31 2,436.82 2,436.82 0.0K
14:03 2,436.84 2,437.16 2,436.84 2,437.14 0.0K
14:04 2,437.00 2,437.10 2,437.00 2,437.10 0.0K
14:05 2,437.08 2,437.11 2,437.06 2,437.07 0.0K
14:06 2,437.35 2,437.44 2,437.35 2,437.43 0.0K
14:07 2,437.50 2,437.70 2,437.50 2,437.69 0.0K
14:08 2,437.70 2,437.70 2,437.02 2,437.02 0.0K
14:09 2,436.97 2,437.03 2,436.91 2,436.93 0.0K
14:10 2,437.12 2,437.60 2,437.12 2,437.60 0.0K
14:11 2,437.60 2,437.66 2,437.57 2,437.64 0.0K
14:12 2,437.67 2,437.73 2,437.56 2,437.56 0.0K
14:13 2,437.64 2,437.86 2,437.64 2,437.80 0.0K
14:14 2,437.79 2,437.85 2,437.77 2,437.85 0.0K
14:15 2,437.80 2,438.56 2,437.80 2,438.56 0.0K
14:16 2,438.57 2,438.57 2,438.51 2,438.53 0.0K
14:17 2,438.60 2,438.70 2,438.60 2,438.70 0.0K
14:18 2,438.88 2,438.88 2,438.80 2,438.80 0.0K
14:19 2,438.75 2,438.75 2,438.65 2,438.65 0.0K
14:20 2,439.13 2,439.14 2,439.05 2,439.14 0.0K
14:21 2,439.15 2,439.15 2,439.03 2,439.08 0.0K
14:22 2,439.07 2,439.07 2,438.87 2,439.05 0.0K
14:23 2,439.20 2,439.20 2,438.99 2,439.16 0.0K
14:24 2,439.24 2,439.24 2,438.98 2,439.04 0.0K
14:25 2,439.01 2,439.01 2,438.76 2,438.76 0.0K
14:26 2,438.79 2,438.79 2,438.35 2,438.35 0.0K
14:27 2,437.89 2,437.91 2,437.46 2,437.91 0.0K
14:28 2,437.93 2,437.94 2,437.77 2,437.94 0.0K
14:29 2,437.94 2,438.01 2,437.94 2,438.01 0.0K
14:30 2,438.10 2,438.90 2,438.10 2,438.86 0.0K
14:31 2,438.97 2,439.12 2,438.81 2,439.12 0.0K
14:32 2,439.17 2,439.33 2,439.17 2,439.26 0.0K
14:33 2,439.17 2,439.26 2,439.16 2,439.16 0.0K
14:34 2,439.10 2,439.12 2,438.94 2,439.02 0.0K
14:35 2,438.95 2,438.95 2,438.70 2,438.70 0.0K
14:36 2,438.57 2,438.57 2,438.49 2,438.49 0.0K
14:37 2,438.43 2,438.90 2,438.37 2,438.90 0.0K
14:38 2,438.82 2,438.96 2,438.80 2,438.93 0.0K
14:39 2,438.95 2,439.07 2,438.95 2,439.07 0.0K
14:40 2,439.03 2,439.03 2,438.76 2,438.80 0.0K
14:41 2,439.01 2,439.03 2,438.90 2,438.90 0.0K
14:42 2,438.67 2,438.67 2,438.40 2,438.40 0.0K
14:43 2,438.43 2,438.43 2,438.25 2,438.31 0.0K
14:44 2,438.46 2,438.75 2,438.46 2,438.67 0.0K
14:45 2,438.69 2,438.69 2,438.47 2,438.54 0.0K
14:46 2,438.22 2,438.37 2,438.22 2,438.36 0.0K
14:47 2,438.41 2,438.62 2,438.41 2,438.62 0.0K
14:48 2,438.57 2,438.73 2,438.57 2,438.66 0.0K
14:49 2,438.69 2,438.69 2,438.58 2,438.69 0.0K
14:50 2,438.62 2,438.95 2,438.62 2,438.95 0.0K
14:51 2,438.99 2,439.27 2,438.99 2,439.27 0.0K
14:52 2,439.30 2,439.32 2,439.25 2,439.25 0.0K
14:53 2,439.40 2,439.45 2,439.38 2,439.45 0.0K
14:54 2,439.43 2,439.43 2,439.30 2,439.37 0.0K
14:55 2,439.48 2,439.73 2,439.48 2,439.73 0.0K
14:56 2,439.80 2,439.80 2,439.71 2,439.71 0.0K
14:57 2,439.77 2,439.77 2,439.65 2,439.77 0.0K
14:58 2,439.80 2,439.80 2,439.44 2,439.44 0.0K
14:59 2,439.47 2,439.47 2,439.34 2,439.34 0.0K
15:00 2,439.15 2,439.23 2,439.00 2,439.07 0.0K
15:01 2,438.87 2,439.02 2,438.87 2,438.88 0.0K
15:02 2,438.97 2,439.02 2,438.86 2,438.90 0.0K
15:03 2,438.76 2,438.91 2,438.70 2,438.91 0.0K
15:04 2,439.06 2,439.06 2,438.90 2,438.90 0.0K
15:05 2,438.90 2,439.20 2,438.90 2,439.20 0.0K
15:06 2,439.21 2,439.48 2,439.21 2,439.48 0.0K
15:07 2,439.62 2,439.62 2,439.46 2,439.54 0.0K
15:08 2,439.61 2,439.64 2,439.51 2,439.51 0.0K
15:09 2,439.48 2,439.48 2,439.29 2,439.29 0.0K
15:10 2,439.31 2,439.41 2,439.31 2,439.32 0.0K
15:11 2,439.15 2,439.15 2,439.05 2,439.15 0.0K
15:12 2,439.17 2,439.17 2,438.94 2,438.94 0.0K
15:13 2,439.05 2,439.21 2,439.05 2,439.21 0.0K
15:14 2,439.08 2,439.08 2,438.86 2,438.93 0.0K
15:15 2,439.01 2,439.01 2,438.71 2,438.71 0.0K
15:16 2,438.71 2,438.77 2,438.71 2,438.75 0.0K
15:17 2,438.94 2,439.35 2,438.94 2,439.35 0.0K
15:18 2,439.24 2,439.24 2,439.11 2,439.23 0.0K
15:19 2,439.45 2,439.76 2,439.45 2,439.76 0.0K
15:20 2,439.69 2,439.69 2,439.49 2,439.55 0.0K
15:21 2,439.62 2,439.82 2,439.62 2,439.82 0.0K
15:22 2,439.98 2,440.41 2,439.98 2,440.41 0.0K
15:23 2,440.20 2,440.38 2,440.13 2,440.13 0.0K
15:24 2,440.25 2,440.66 2,440.25 2,440.66 0.0K
15:25 2,440.51 2,440.65 2,440.06 2,440.06 0.0K
15:26 2,440.07 2,440.28 2,440.07 2,440.18 0.0K
15:27 2,440.22 2,440.23 2,440.14 2,440.16 0.0K
15:28 2,440.08 2,440.17 2,439.97 2,440.17 0.0K
15:29 2,440.44 2,440.45 2,440.11 2,440.11 0.0K
15:30 2,439.91 2,440.00 2,439.87 2,440.00 0.0K
15:31 2,440.03 2,440.07 2,439.87 2,439.87 0.0K
15:32 2,439.71 2,439.84 2,439.47 2,439.47 0.0K
15:33 2,439.66 2,439.66 2,439.50 2,439.50 0.0K
15:34 2,439.70 2,440.13 2,439.70 2,440.13 0.0K
15:35 2,440.23 2,440.58 2,440.23 2,440.58 0.0K
15:36 2,440.50 2,441.12 2,440.50 2,441.01 0.0K
15:37 2,441.05 2,441.32 2,441.05 2,441.25 0.0K
15:38 2,441.29 2,441.29 2,441.08 2,441.08 0.0K
15:39 2,441.14 2,441.22 2,441.05 2,441.22 0.0K
15:40 2,441.08 2,441.12 2,440.94 2,441.12 0.0K
15:41 2,441.08 2,441.36 2,441.05 2,441.36 0.0K
15:42 2,441.48 2,441.50 2,441.19 2,441.19 0.0K
15:43 2,441.13 2,441.13 2,440.93 2,440.93 0.0K
15:44 2,440.70 2,440.90 2,440.69 2,440.80 0.0K
15:45 2,440.79 2,441.06 2,440.79 2,441.06 0.0K
15:46 2,440.79 2,441.41 2,440.79 2,441.41 0.0K
15:47 2,441.31 2,441.54 2,441.29 2,441.29 0.0K
15:48 2,441.41 2,442.27 2,441.41 2,442.27 0.0K
15:49 2,442.11 2,442.36 2,441.98 2,442.36 0.0K
15:50 2,442.43 2,442.55 2,441.20 2,441.20 0.0K
15:51 2,441.38 2,441.57 2,441.33 2,441.57 0.0K
15:52 2,441.68 2,441.68 2,441.30 2,441.30 0.0K
15:53 2,441.26 2,441.26 2,440.43 2,440.43 0.0K
15:54 2,440.54 2,441.54 2,440.54 2,441.54 0.0K
15:55 2,441.46 2,442.49 2,441.46 2,442.49 0.0K
15:56 2,442.43 2,442.48 2,442.03 2,442.03 0.0K
15:57 2,441.90 2,441.90 2,441.33 2,441.33 0.0K
15:58 2,441.46 2,441.56 2,441.03 2,441.03 0.0K
15:59 2,441.22 2,441.82 2,441.22 2,441.82 0.0K
16:00 2,441.38 2,441.38 2,441.30 2,441.30 0.0K
16:01 2,441.30 2,441.30 2,441.30 2,441.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available