S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,482.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,456.93 2,456.93 2,451.46 2,451.46 0.0K
09:31 2,450.82 2,452.50 2,450.82 2,452.50 0.0K
09:32 2,451.92 2,452.26 2,451.85 2,452.26 0.0K
09:33 2,451.74 2,452.35 2,451.74 2,452.35 0.0K
09:34 2,451.59 2,451.59 2,451.14 2,451.14 0.0K
09:35 2,451.16 2,451.25 2,450.32 2,450.32 0.0K
09:36 2,450.06 2,450.27 2,450.04 2,450.27 0.0K
09:37 2,450.73 2,450.73 2,449.64 2,449.64 0.0K
09:38 2,449.20 2,449.20 2,448.59 2,448.61 0.0K
09:39 2,448.44 2,448.73 2,448.27 2,448.73 0.0K
09:40 2,448.92 2,449.01 2,447.77 2,447.77 0.0K
09:41 2,447.55 2,447.55 2,446.67 2,446.67 0.0K
09:42 2,446.52 2,447.37 2,446.52 2,447.37 0.0K
09:43 2,447.75 2,447.88 2,447.58 2,447.88 0.0K
09:44 2,447.84 2,447.84 2,447.16 2,447.16 0.0K
09:45 2,447.52 2,447.83 2,446.99 2,447.83 0.0K
09:46 2,448.47 2,448.47 2,448.07 2,448.08 0.0K
09:47 2,448.26 2,449.01 2,448.26 2,449.01 0.0K
09:48 2,449.19 2,449.19 2,448.79 2,448.79 0.0K
09:49 2,448.55 2,448.60 2,448.52 2,448.52 0.0K
09:50 2,448.26 2,448.26 2,447.93 2,447.93 0.0K
09:51 2,447.68 2,448.06 2,447.68 2,448.06 0.0K
09:52 2,447.69 2,447.69 2,446.98 2,446.99 0.0K
09:53 2,447.27 2,447.30 2,447.15 2,447.30 0.0K
09:54 2,447.68 2,448.42 2,447.68 2,448.42 0.0K
09:55 2,448.63 2,449.11 2,448.63 2,448.80 0.0K
09:56 2,448.74 2,448.74 2,448.49 2,448.49 0.0K
09:57 2,448.62 2,448.69 2,448.62 2,448.67 0.0K
09:58 2,448.58 2,449.09 2,448.58 2,449.09 0.0K
09:59 2,449.29 2,449.29 2,449.01 2,449.01 0.0K
10:00 2,449.04 2,449.04 2,448.27 2,448.27 0.0K
10:01 2,448.28 2,448.79 2,448.21 2,448.79 0.0K
10:02 2,448.72 2,448.79 2,447.99 2,447.99 0.0K
10:03 2,447.66 2,447.66 2,447.61 2,447.61 0.0K
10:04 2,447.59 2,447.89 2,447.59 2,447.79 0.0K
10:05 2,447.47 2,447.58 2,447.46 2,447.53 0.0K
10:06 2,447.62 2,448.27 2,447.62 2,448.27 0.0K
10:07 2,448.56 2,448.64 2,448.45 2,448.45 0.0K
10:08 2,448.49 2,448.49 2,448.21 2,448.21 0.0K
10:09 2,448.35 2,448.35 2,447.90 2,447.90 0.0K
10:10 2,447.63 2,447.63 2,447.48 2,447.48 0.0K
10:11 2,447.72 2,447.72 2,447.68 2,447.70 0.0K
10:12 2,447.72 2,447.72 2,447.32 2,447.32 0.0K
10:13 2,447.36 2,447.52 2,447.19 2,447.52 0.0K
10:14 2,447.44 2,447.99 2,447.44 2,447.99 0.0K
10:15 2,448.23 2,448.83 2,448.23 2,448.83 0.0K
10:16 2,448.96 2,449.33 2,448.96 2,449.23 0.0K
10:17 2,449.09 2,449.09 2,448.65 2,449.06 0.0K
10:18 2,449.17 2,449.40 2,449.06 2,449.40 0.0K
10:19 2,449.61 2,450.08 2,449.61 2,450.08 0.0K
10:20 2,450.06 2,450.08 2,449.86 2,449.86 0.0K
10:21 2,450.20 2,450.28 2,450.12 2,450.28 0.0K
10:22 2,449.84 2,450.10 2,449.62 2,450.10 0.0K
10:23 2,450.10 2,450.47 2,450.10 2,450.34 0.0K
10:24 2,450.33 2,450.54 2,450.33 2,450.54 0.0K
10:25 2,450.44 2,450.48 2,450.12 2,450.12 0.0K
10:26 2,449.65 2,449.65 2,448.86 2,448.86 0.0K
10:27 2,448.79 2,448.79 2,448.32 2,448.32 0.0K
10:28 2,448.48 2,448.65 2,448.45 2,448.65 0.0K
10:29 2,448.65 2,448.91 2,448.65 2,448.80 0.0K
10:30 2,448.84 2,449.45 2,448.84 2,449.45 0.0K
10:31 2,449.45 2,449.45 2,448.78 2,448.78 0.0K
10:32 2,448.73 2,448.75 2,448.31 2,448.31 0.0K
10:33 2,448.09 2,448.16 2,448.05 2,448.07 0.0K
10:34 2,448.23 2,448.38 2,448.23 2,448.38 0.0K
10:35 2,448.57 2,448.64 2,448.48 2,448.64 0.0K
10:36 2,448.59 2,448.97 2,448.59 2,448.97 0.0K
10:37 2,449.02 2,449.42 2,449.02 2,449.42 0.0K
10:38 2,449.44 2,449.44 2,449.10 2,449.10 0.0K
10:39 2,449.03 2,449.36 2,449.03 2,449.35 0.0K
10:40 2,449.37 2,449.68 2,449.36 2,449.68 0.0K
10:41 2,449.62 2,449.62 2,449.05 2,449.05 0.0K
10:42 2,448.70 2,448.84 2,448.70 2,448.79 0.0K
10:43 2,448.75 2,448.75 2,448.46 2,448.46 0.0K
10:44 2,448.46 2,448.46 2,448.37 2,448.42 0.0K
10:45 2,448.31 2,448.32 2,448.03 2,448.03 0.0K
10:46 2,448.39 2,448.72 2,448.39 2,448.48 0.0K
10:47 2,448.48 2,448.48 2,448.05 2,448.05 0.0K
10:48 2,448.06 2,448.06 2,447.68 2,448.05 0.0K
10:49 2,448.05 2,448.42 2,448.05 2,448.42 0.0K
10:50 2,448.26 2,448.26 2,447.82 2,447.82 0.0K
10:51 2,447.65 2,447.72 2,447.63 2,447.63 0.0K
10:52 2,447.41 2,447.42 2,447.34 2,447.42 0.0K
10:53 2,447.45 2,447.71 2,447.45 2,447.71 0.0K
10:54 2,447.86 2,448.14 2,447.86 2,448.14 0.0K
10:55 2,448.19 2,448.20 2,448.04 2,448.04 0.0K
10:56 2,448.19 2,448.26 2,447.98 2,447.98 0.0K
10:57 2,447.96 2,447.96 2,447.36 2,447.36 0.0K
10:58 2,447.56 2,447.56 2,447.14 2,447.14 0.0K
10:59 2,447.07 2,447.07 2,447.00 2,447.06 0.0K
11:00 2,446.94 2,446.94 2,446.66 2,446.70 0.0K
11:01 2,446.96 2,447.14 2,446.88 2,446.88 0.0K
11:02 2,446.74 2,446.74 2,446.26 2,446.26 0.0K
11:03 2,446.28 2,446.31 2,446.21 2,446.28 0.0K
11:04 2,446.32 2,446.59 2,446.32 2,446.39 0.0K
11:05 2,446.33 2,446.44 2,446.33 2,446.44 0.0K
11:06 2,446.45 2,446.58 2,446.45 2,446.58 0.0K
11:07 2,446.67 2,446.67 2,446.55 2,446.61 0.0K
11:08 2,446.60 2,446.91 2,446.60 2,446.83 0.0K
11:09 2,446.74 2,447.05 2,446.74 2,447.05 0.0K
11:10 2,447.03 2,447.16 2,447.02 2,447.16 0.0K
11:11 2,447.03 2,447.13 2,447.02 2,447.02 0.0K
11:12 2,447.04 2,447.06 2,446.73 2,446.73 0.0K
11:13 2,446.71 2,446.71 2,445.81 2,445.95 0.0K
11:14 2,445.95 2,446.14 2,445.91 2,446.14 0.0K
11:15 2,446.08 2,446.08 2,445.58 2,445.58 0.0K
11:16 2,445.45 2,445.59 2,445.39 2,445.53 0.0K
11:17 2,445.82 2,445.91 2,445.73 2,445.73 0.0K
11:18 2,445.75 2,446.05 2,445.75 2,445.81 0.0K
11:19 2,445.94 2,445.94 2,445.80 2,445.80 0.0K
11:20 2,445.86 2,445.99 2,445.69 2,445.69 0.0K
11:21 2,445.76 2,446.51 2,445.76 2,446.50 0.0K
11:22 2,446.54 2,446.74 2,446.54 2,446.68 0.0K
11:23 2,446.68 2,446.68 2,445.74 2,445.74 0.0K
11:24 2,445.66 2,445.66 2,445.42 2,445.42 0.0K
11:25 2,445.33 2,445.49 2,445.31 2,445.49 0.0K
11:26 2,445.54 2,445.83 2,445.54 2,445.80 0.0K
11:27 2,445.85 2,445.85 2,445.56 2,445.56 0.0K
11:28 2,445.41 2,445.41 2,444.91 2,445.08 0.0K
11:29 2,445.01 2,445.15 2,444.36 2,444.36 0.0K
11:30 2,444.08 2,444.18 2,444.08 2,444.17 0.0K
11:31 2,444.04 2,444.04 2,443.94 2,443.94 0.0K
11:32 2,443.96 2,443.96 2,443.46 2,443.46 0.0K
11:33 2,443.36 2,443.36 2,443.12 2,443.25 0.0K
11:34 2,443.30 2,444.00 2,443.30 2,444.00 0.0K
11:35 2,444.09 2,444.12 2,443.94 2,444.12 0.0K
11:36 2,444.18 2,444.19 2,444.00 2,444.19 0.0K
11:37 2,444.08 2,444.08 2,443.88 2,443.93 0.0K
11:38 2,444.02 2,444.30 2,444.02 2,444.30 0.0K
11:39 2,444.41 2,444.83 2,444.41 2,444.78 0.0K
11:40 2,444.83 2,445.35 2,444.83 2,445.35 0.0K
11:41 2,445.30 2,445.30 2,444.58 2,444.58 0.0K
11:42 2,444.84 2,444.84 2,444.48 2,444.50 0.0K
11:43 2,444.37 2,444.38 2,444.17 2,444.17 0.0K
11:44 2,444.27 2,444.81 2,444.27 2,444.81 0.0K
11:45 2,444.82 2,445.34 2,444.82 2,445.34 0.0K
11:46 2,445.57 2,445.80 2,445.54 2,445.54 0.0K
11:47 2,445.31 2,445.31 2,445.17 2,445.17 0.0K
11:48 2,445.05 2,445.07 2,444.86 2,444.86 0.0K
11:49 2,444.85 2,445.00 2,444.85 2,445.00 0.0K
11:50 2,444.94 2,444.94 2,444.65 2,444.80 0.0K
11:51 2,444.88 2,445.28 2,444.88 2,445.28 0.0K
11:52 2,445.47 2,445.53 2,445.47 2,445.52 0.0K
11:53 2,445.74 2,445.99 2,445.74 2,445.99 0.0K
11:54 2,446.11 2,446.11 2,445.93 2,445.93 0.0K
11:55 2,445.84 2,445.84 2,445.47 2,445.47 0.0K
11:56 2,445.68 2,445.75 2,445.68 2,445.74 0.0K
11:57 2,445.77 2,445.80 2,445.73 2,445.73 0.0K
11:58 2,445.71 2,446.09 2,445.71 2,446.09 0.0K
11:59 2,445.96 2,445.98 2,445.90 2,445.90 0.0K
12:00 2,446.06 2,446.38 2,446.06 2,446.38 0.0K
12:01 2,446.32 2,446.78 2,446.32 2,446.78 0.0K
12:02 2,446.85 2,447.01 2,446.84 2,447.01 0.0K
12:03 2,446.73 2,446.86 2,446.70 2,446.86 0.0K
12:04 2,446.85 2,447.18 2,446.85 2,447.16 0.0K
12:05 2,447.50 2,447.73 2,447.50 2,447.73 0.0K
12:06 2,447.69 2,447.69 2,447.52 2,447.54 0.0K
12:07 2,447.44 2,447.44 2,447.16 2,447.17 0.0K
12:08 2,447.15 2,447.34 2,447.15 2,447.34 0.0K
12:09 2,447.57 2,447.57 2,447.34 2,447.34 0.0K
12:10 2,447.39 2,447.47 2,447.39 2,447.45 0.0K
12:11 2,447.47 2,447.62 2,447.46 2,447.46 0.0K
12:12 2,447.38 2,447.42 2,447.26 2,447.26 0.0K
12:13 2,447.11 2,447.11 2,446.89 2,446.89 0.0K
12:14 2,446.81 2,446.81 2,446.28 2,446.28 0.0K
12:15 2,446.31 2,446.32 2,446.25 2,446.25 0.0K
12:16 2,446.18 2,446.62 2,446.18 2,446.62 0.0K
12:17 2,446.57 2,446.58 2,446.50 2,446.58 0.0K
12:18 2,446.71 2,447.16 2,446.71 2,447.16 0.0K
12:19 2,447.08 2,447.21 2,446.80 2,446.80 0.0K
12:20 2,446.77 2,446.89 2,446.72 2,446.72 0.0K
12:21 2,446.63 2,447.13 2,446.63 2,447.13 0.0K
12:22 2,447.04 2,447.04 2,446.63 2,446.63 0.0K
12:23 2,446.62 2,446.63 2,446.25 2,446.28 0.0K
12:24 2,446.24 2,446.24 2,446.07 2,446.07 0.0K
12:25 2,446.05 2,446.05 2,445.91 2,446.01 0.0K
12:26 2,446.24 2,446.24 2,446.11 2,446.15 0.0K
12:27 2,446.15 2,446.15 2,446.03 2,446.03 0.0K
12:28 2,445.91 2,445.91 2,445.57 2,445.57 0.0K
12:29 2,445.54 2,445.89 2,445.54 2,445.89 0.0K
12:30 2,445.91 2,445.91 2,445.67 2,445.67 0.0K
12:31 2,445.63 2,445.63 2,445.43 2,445.43 0.0K
12:32 2,445.48 2,445.48 2,445.26 2,445.30 0.0K
12:33 2,445.29 2,445.58 2,445.29 2,445.58 0.0K
12:34 2,445.41 2,445.41 2,445.30 2,445.37 0.0K
12:35 2,445.54 2,445.64 2,445.44 2,445.44 0.0K
12:36 2,445.13 2,445.22 2,445.08 2,445.22 0.0K
12:37 2,445.01 2,445.21 2,445.01 2,445.20 0.0K
12:38 2,445.29 2,445.59 2,445.29 2,445.59 0.0K
12:39 2,445.65 2,445.97 2,445.65 2,445.97 0.0K
12:40 2,445.94 2,445.96 2,445.85 2,445.85 0.0K
12:41 2,445.75 2,445.75 2,445.65 2,445.65 0.0K
12:42 2,445.73 2,445.78 2,445.73 2,445.75 0.0K
12:43 2,445.72 2,445.74 2,445.72 2,445.73 0.0K
12:44 2,445.74 2,445.91 2,445.74 2,445.91 0.0K
12:45 2,445.82 2,446.00 2,445.82 2,446.00 0.0K
12:46 2,445.99 2,446.05 2,445.98 2,446.04 0.0K
12:47 2,445.94 2,446.08 2,445.94 2,446.08 0.0K
12:48 2,446.29 2,446.52 2,446.29 2,446.48 0.0K
12:49 2,446.37 2,446.38 2,446.22 2,446.22 0.0K
12:50 2,446.09 2,446.09 2,445.92 2,445.92 0.0K
12:51 2,446.02 2,446.14 2,446.02 2,446.13 0.0K
12:52 2,446.08 2,446.21 2,446.07 2,446.21 0.0K
12:53 2,446.06 2,446.14 2,446.06 2,446.10 0.0K
12:54 2,446.05 2,446.18 2,445.90 2,445.90 0.0K
12:55 2,445.79 2,445.79 2,445.69 2,445.69 0.0K
12:56 2,445.72 2,445.75 2,445.34 2,445.34 0.0K
12:57 2,445.12 2,445.90 2,445.12 2,445.90 0.0K
12:58 2,445.75 2,445.98 2,445.75 2,445.86 0.0K
12:59 2,445.79 2,445.79 2,445.69 2,445.72 0.0K
13:00 2,445.79 2,445.79 2,445.45 2,445.69 0.0K
13:01 2,446.09 2,446.70 2,446.09 2,446.70 0.0K
13:02 2,446.69 2,446.72 2,446.52 2,446.52 0.0K
13:03 2,446.42 2,446.42 2,446.29 2,446.29 0.0K
13:04 2,446.01 2,446.01 2,445.81 2,445.81 0.0K
13:05 2,445.69 2,445.69 2,445.23 2,445.23 0.0K
13:06 2,445.20 2,445.25 2,445.13 2,445.17 0.0K
13:07 2,445.16 2,445.16 2,445.00 2,445.00 0.0K
13:08 2,444.95 2,444.95 2,444.53 2,444.53 0.0K
13:09 2,444.62 2,444.81 2,444.62 2,444.77 0.0K
13:10 2,444.71 2,444.71 2,444.52 2,444.52 0.0K
13:11 2,444.68 2,444.83 2,444.68 2,444.76 0.0K
13:12 2,444.49 2,444.69 2,444.40 2,444.69 0.0K
13:13 2,444.67 2,444.97 2,444.67 2,444.97 0.0K
13:14 2,445.02 2,445.27 2,445.02 2,445.18 0.0K
13:15 2,445.04 2,445.24 2,445.04 2,445.22 0.0K
13:16 2,445.05 2,445.20 2,445.05 2,445.20 0.0K
13:17 2,445.25 2,445.44 2,445.18 2,445.44 0.0K
13:18 2,445.55 2,445.87 2,445.55 2,445.79 0.0K
13:19 2,445.81 2,445.87 2,445.81 2,445.84 0.0K
13:20 2,445.79 2,445.89 2,445.73 2,445.73 0.0K
13:21 2,445.67 2,445.69 2,445.58 2,445.69 0.0K
13:22 2,445.68 2,445.68 2,445.60 2,445.60 0.0K
13:23 2,445.79 2,446.11 2,445.79 2,446.11 0.0K
13:24 2,446.23 2,446.39 2,446.23 2,446.32 0.0K
13:25 2,446.38 2,446.63 2,446.31 2,446.63 0.0K
13:26 2,446.67 2,446.67 2,446.45 2,446.45 0.0K
13:27 2,446.34 2,446.36 2,446.30 2,446.30 0.0K
13:28 2,446.20 2,446.26 2,446.16 2,446.16 0.0K
13:29 2,446.13 2,446.36 2,446.13 2,446.36 0.0K
13:30 2,446.35 2,446.57 2,446.35 2,446.51 0.0K
13:31 2,446.39 2,446.54 2,446.31 2,446.54 0.0K
13:32 2,446.44 2,446.56 2,446.44 2,446.45 0.0K
13:33 2,446.51 2,446.53 2,446.51 2,446.51 0.0K
13:34 2,446.66 2,446.66 2,446.36 2,446.36 0.0K
13:35 2,446.38 2,446.79 2,446.38 2,446.79 0.0K
13:36 2,446.49 2,446.54 2,446.44 2,446.54 0.0K
13:37 2,446.49 2,446.54 2,446.49 2,446.53 0.0K
13:38 2,446.60 2,446.74 2,446.60 2,446.74 0.0K
13:39 2,446.75 2,447.17 2,446.75 2,447.17 0.0K
13:40 2,447.15 2,447.16 2,446.78 2,446.78 0.0K
13:41 2,446.74 2,446.82 2,446.65 2,446.82 0.0K
13:42 2,447.06 2,447.06 2,446.96 2,446.96 0.0K
13:43 2,447.03 2,447.03 2,446.93 2,446.98 0.0K
13:44 2,446.89 2,446.89 2,446.56 2,446.56 0.0K
13:45 2,446.64 2,446.95 2,446.64 2,446.93 0.0K
13:46 2,446.93 2,447.10 2,446.93 2,447.09 0.0K
13:47 2,447.06 2,447.09 2,446.85 2,446.85 0.0K
13:48 2,446.74 2,446.74 2,446.64 2,446.64 0.0K
13:49 2,446.66 2,446.81 2,446.66 2,446.69 0.0K
13:50 2,446.65 2,446.70 2,446.63 2,446.67 0.0K
13:51 2,446.51 2,446.93 2,446.51 2,446.93 0.0K
13:52 2,446.91 2,446.91 2,446.87 2,446.87 0.0K
13:53 2,446.91 2,447.34 2,446.91 2,447.34 0.0K
13:54 2,447.36 2,447.40 2,447.35 2,447.40 0.0K
13:55 2,447.37 2,447.49 2,447.37 2,447.44 0.0K
13:56 2,447.51 2,447.61 2,447.51 2,447.59 0.0K
13:57 2,447.57 2,447.66 2,447.53 2,447.66 0.0K
13:58 2,447.80 2,447.98 2,447.80 2,447.94 0.0K
13:59 2,447.99 2,448.07 2,447.95 2,447.98 0.0K
14:00 2,448.00 2,448.00 2,447.37 2,447.44 0.0K
14:01 2,447.41 2,447.62 2,447.31 2,447.62 0.0K
14:02 2,447.62 2,447.62 2,447.52 2,447.54 0.0K
14:03 2,447.60 2,447.60 2,447.43 2,447.47 0.0K
14:04 2,447.62 2,448.04 2,447.62 2,448.04 0.0K
14:05 2,448.00 2,448.07 2,447.93 2,447.93 0.0K
14:06 2,448.00 2,448.30 2,448.00 2,448.30 0.0K
14:07 2,448.39 2,448.53 2,448.39 2,448.53 0.0K
14:08 2,448.55 2,448.62 2,448.55 2,448.60 0.0K
14:09 2,448.54 2,448.54 2,448.45 2,448.45 0.0K
14:10 2,448.54 2,448.60 2,448.34 2,448.34 0.0K
14:11 2,448.33 2,448.33 2,447.87 2,447.87 0.0K
14:12 2,447.58 2,447.58 2,447.40 2,447.50 0.0K
14:13 2,447.49 2,447.58 2,447.43 2,447.58 0.0K
14:14 2,447.60 2,447.76 2,447.60 2,447.76 0.0K
14:15 2,447.77 2,447.81 2,447.69 2,447.81 0.0K
14:16 2,447.88 2,447.94 2,447.88 2,447.94 0.0K
14:17 2,448.07 2,448.07 2,447.68 2,447.68 0.0K
14:18 2,447.84 2,447.99 2,447.83 2,447.99 0.0K
14:19 2,447.87 2,447.87 2,447.72 2,447.80 0.0K
14:20 2,447.78 2,447.78 2,447.52 2,447.52 0.0K
14:21 2,447.66 2,447.68 2,447.59 2,447.68 0.0K
14:22 2,447.69 2,447.73 2,447.62 2,447.62 0.0K
14:23 2,447.69 2,448.03 2,447.69 2,448.03 0.0K
14:24 2,448.04 2,448.04 2,447.95 2,447.97 0.0K
14:25 2,448.14 2,448.40 2,448.14 2,448.40 0.0K
14:26 2,448.55 2,448.85 2,448.55 2,448.85 0.0K
14:27 2,448.82 2,448.91 2,448.82 2,448.83 0.0K
14:28 2,448.58 2,448.91 2,448.56 2,448.91 0.0K
14:29 2,448.96 2,449.12 2,448.96 2,449.12 0.0K
14:30 2,449.49 2,449.51 2,448.94 2,448.94 0.0K
14:31 2,448.91 2,449.38 2,448.80 2,449.38 0.0K
14:32 2,449.35 2,449.45 2,449.32 2,449.32 0.0K
14:33 2,449.35 2,449.42 2,449.30 2,449.42 0.0K
14:34 2,449.71 2,449.71 2,449.47 2,449.48 0.0K
14:35 2,449.52 2,449.67 2,449.52 2,449.67 0.0K
14:36 2,449.54 2,449.70 2,449.54 2,449.59 0.0K
14:37 2,449.55 2,449.55 2,449.41 2,449.42 0.0K
14:38 2,449.40 2,449.40 2,449.04 2,449.04 0.0K
14:39 2,448.92 2,448.92 2,448.40 2,448.40 0.0K
14:40 2,448.30 2,448.34 2,448.16 2,448.28 0.0K
14:41 2,448.06 2,448.06 2,447.84 2,447.98 0.0K
14:42 2,447.89 2,447.89 2,447.66 2,447.73 0.0K
14:43 2,447.62 2,447.93 2,447.62 2,447.93 0.0K
14:44 2,447.91 2,447.91 2,447.66 2,447.66 0.0K
14:45 2,447.24 2,447.26 2,447.15 2,447.24 0.0K
14:46 2,447.30 2,447.35 2,447.29 2,447.35 0.0K
14:47 2,447.38 2,447.38 2,447.23 2,447.29 0.0K
14:48 2,447.37 2,447.45 2,447.37 2,447.45 0.0K
14:49 2,447.60 2,447.84 2,447.60 2,447.84 0.0K
14:50 2,447.89 2,448.10 2,447.89 2,447.98 0.0K
14:51 2,448.08 2,448.41 2,448.07 2,448.41 0.0K
14:52 2,448.66 2,448.76 2,448.64 2,448.76 0.0K
14:53 2,448.97 2,448.97 2,448.68 2,448.68 0.0K
14:54 2,448.78 2,448.96 2,448.78 2,448.96 0.0K
14:55 2,448.96 2,448.96 2,448.85 2,448.85 0.0K
14:56 2,448.71 2,448.71 2,448.64 2,448.64 0.0K
14:57 2,448.54 2,448.56 2,448.25 2,448.25 0.0K
14:58 2,448.06 2,448.06 2,447.82 2,447.86 0.0K
14:59 2,447.74 2,447.74 2,447.48 2,447.52 0.0K
15:00 2,447.50 2,447.64 2,447.50 2,447.63 0.0K
15:01 2,447.54 2,447.54 2,447.24 2,447.24 0.0K
15:02 2,447.17 2,447.17 2,447.14 2,447.15 0.0K
15:03 2,447.16 2,447.16 2,446.99 2,447.02 0.0K
15:04 2,447.09 2,447.09 2,447.02 2,447.02 0.0K
15:05 2,446.96 2,447.04 2,446.93 2,447.04 0.0K
15:06 2,447.00 2,447.27 2,447.00 2,447.27 0.0K
15:07 2,447.13 2,447.13 2,446.91 2,446.91 0.0K
15:08 2,446.94 2,447.06 2,446.94 2,446.95 0.0K
15:09 2,446.76 2,446.92 2,446.76 2,446.92 0.0K
15:10 2,446.88 2,446.88 2,446.80 2,446.83 0.0K
15:11 2,446.73 2,446.77 2,446.67 2,446.67 0.0K
15:12 2,446.44 2,446.56 2,446.41 2,446.56 0.0K
15:13 2,446.53 2,446.71 2,446.53 2,446.65 0.0K
15:14 2,446.69 2,446.69 2,446.59 2,446.59 0.0K
15:15 2,446.72 2,446.84 2,446.72 2,446.84 0.0K
15:16 2,446.76 2,446.80 2,446.73 2,446.80 0.0K
15:17 2,446.78 2,446.78 2,446.66 2,446.72 0.0K
15:18 2,446.61 2,446.64 2,446.54 2,446.54 0.0K
15:19 2,446.51 2,446.55 2,446.44 2,446.55 0.0K
15:20 2,446.59 2,446.81 2,446.59 2,446.81 0.0K
15:21 2,446.82 2,446.95 2,446.82 2,446.95 0.0K
15:22 2,447.08 2,447.08 2,446.88 2,446.88 0.0K
15:23 2,447.01 2,447.01 2,446.89 2,446.91 0.0K
15:24 2,446.83 2,446.83 2,446.72 2,446.74 0.0K
15:25 2,446.68 2,446.68 2,446.57 2,446.59 0.0K
15:26 2,446.58 2,446.74 2,446.58 2,446.74 0.0K
15:27 2,446.73 2,446.73 2,446.42 2,446.42 0.0K
15:28 2,446.32 2,446.32 2,446.06 2,446.06 0.0K
15:29 2,446.00 2,446.06 2,445.89 2,445.89 0.0K
15:30 2,445.94 2,445.94 2,445.63 2,445.63 0.0K
15:31 2,445.49 2,445.49 2,445.38 2,445.41 0.0K
15:32 2,445.53 2,445.82 2,445.53 2,445.82 0.0K
15:33 2,445.75 2,445.87 2,445.75 2,445.84 0.0K
15:34 2,445.85 2,446.04 2,445.75 2,445.76 0.0K
15:35 2,445.75 2,445.89 2,445.71 2,445.87 0.0K
15:36 2,445.76 2,445.76 2,445.23 2,445.23 0.0K
15:37 2,445.19 2,445.30 2,445.15 2,445.15 0.0K
15:38 2,445.17 2,445.66 2,445.17 2,445.66 0.0K
15:39 2,445.75 2,445.96 2,445.74 2,445.74 0.0K
15:40 2,445.58 2,445.58 2,445.45 2,445.45 0.0K
15:41 2,445.49 2,445.68 2,445.49 2,445.58 0.0K
15:42 2,445.61 2,445.75 2,445.60 2,445.75 0.0K
15:43 2,445.58 2,445.71 2,445.27 2,445.71 0.0K
15:44 2,445.91 2,446.36 2,445.91 2,446.36 0.0K
15:45 2,446.22 2,446.31 2,446.07 2,446.31 0.0K
15:46 2,446.38 2,446.72 2,446.38 2,446.66 0.0K
15:47 2,446.77 2,446.92 2,446.77 2,446.92 0.0K
15:48 2,446.82 2,446.84 2,446.71 2,446.71 0.0K
15:49 2,446.64 2,447.14 2,446.64 2,447.14 0.0K
15:50 2,447.40 2,448.00 2,447.40 2,447.89 0.0K
15:51 2,447.88 2,447.96 2,447.79 2,447.79 0.0K
15:52 2,447.69 2,447.78 2,447.59 2,447.78 0.0K
15:53 2,447.83 2,447.88 2,447.83 2,447.88 0.0K
15:54 2,447.62 2,447.72 2,447.53 2,447.53 0.0K
15:55 2,447.50 2,447.50 2,446.94 2,446.94 0.0K
15:56 2,446.70 2,447.20 2,446.70 2,447.20 0.0K
15:57 2,447.37 2,447.37 2,446.95 2,446.95 0.0K
15:58 2,446.92 2,446.92 2,446.61 2,446.63 0.0K
15:59 2,446.69 2,447.12 2,446.69 2,447.12 0.0K
16:00 2,446.90 2,447.10 2,446.90 2,447.10 0.0K
16:01 2,447.10 2,447.10 2,447.10 2,447.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available