S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,482.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,453.22 2,470.54 2,453.22 2,459.20 0.0K
09:31 2,456.89 2,461.20 2,456.89 2,461.20 0.0K
09:32 2,463.44 2,467.58 2,463.44 2,465.67 0.0K
09:33 2,464.75 2,465.83 2,463.49 2,465.83 0.0K
09:34 2,464.95 2,466.21 2,464.95 2,465.34 0.0K
09:35 2,466.30 2,466.30 2,464.12 2,464.68 0.0K
09:36 2,465.14 2,465.48 2,464.87 2,464.87 0.0K
09:37 2,464.97 2,466.85 2,464.97 2,465.68 0.0K
09:38 2,465.43 2,465.43 2,464.78 2,464.91 0.0K
09:39 2,464.29 2,464.29 2,462.91 2,464.12 0.0K
09:40 2,463.46 2,463.92 2,463.46 2,463.92 0.0K
09:41 2,464.04 2,465.20 2,463.92 2,464.77 0.0K
09:42 2,465.04 2,465.06 2,464.52 2,464.62 0.0K
09:43 2,464.22 2,464.66 2,464.10 2,464.66 0.0K
09:44 2,464.19 2,464.19 2,462.23 2,462.23 0.0K
09:45 2,462.51 2,462.51 2,461.22 2,461.22 0.0K
09:46 2,460.34 2,460.73 2,460.34 2,460.73 0.0K
09:47 2,460.67 2,460.87 2,460.31 2,460.31 0.0K
09:48 2,459.88 2,461.60 2,459.88 2,461.60 0.0K
09:49 2,461.59 2,461.72 2,461.43 2,461.72 0.0K
09:50 2,461.57 2,461.88 2,461.26 2,461.88 0.0K
09:51 2,462.16 2,462.63 2,462.16 2,462.63 0.0K
09:52 2,462.67 2,462.67 2,461.93 2,461.93 0.0K
09:53 2,461.62 2,461.70 2,461.57 2,461.70 0.0K
09:54 2,461.98 2,462.24 2,461.82 2,462.24 0.0K
09:55 2,462.58 2,463.10 2,462.58 2,462.85 0.0K
09:56 2,462.96 2,462.96 2,462.68 2,462.68 0.0K
09:57 2,462.71 2,462.79 2,462.63 2,462.63 0.0K
09:58 2,462.84 2,463.01 2,461.89 2,461.89 0.0K
09:59 2,461.60 2,461.60 2,460.95 2,461.24 0.0K
10:00 2,461.08 2,461.11 2,460.12 2,460.12 0.0K
10:01 2,460.69 2,460.83 2,459.86 2,459.86 0.0K
10:02 2,459.58 2,460.35 2,459.58 2,460.25 0.0K
10:03 2,460.54 2,461.24 2,460.54 2,461.12 0.0K
10:04 2,461.09 2,461.82 2,461.09 2,461.82 0.0K
10:05 2,462.01 2,462.24 2,462.00 2,462.03 0.0K
10:06 2,461.63 2,461.63 2,460.76 2,460.91 0.0K
10:07 2,460.45 2,460.46 2,460.07 2,460.07 0.0K
10:08 2,460.51 2,461.08 2,460.51 2,461.08 0.0K
10:09 2,460.92 2,461.09 2,460.33 2,460.38 0.0K
10:10 2,460.53 2,461.09 2,460.53 2,461.09 0.0K
10:11 2,461.26 2,461.42 2,460.17 2,460.33 0.0K
10:12 2,460.49 2,461.19 2,460.49 2,461.19 0.0K
10:13 2,461.22 2,461.23 2,460.77 2,460.77 0.0K
10:14 2,460.85 2,460.85 2,460.49 2,460.49 0.0K
10:15 2,460.65 2,461.09 2,460.65 2,461.09 0.0K
10:16 2,461.17 2,462.16 2,461.17 2,462.16 0.0K
10:17 2,462.41 2,462.74 2,462.13 2,462.13 0.0K
10:18 2,462.10 2,462.10 2,461.88 2,461.88 0.0K
10:19 2,461.89 2,462.70 2,461.89 2,462.70 0.0K
10:20 2,462.59 2,463.13 2,462.59 2,463.13 0.0K
10:21 2,463.43 2,463.43 2,463.13 2,463.31 0.0K
10:22 2,463.45 2,463.59 2,462.85 2,462.85 0.0K
10:23 2,462.96 2,462.96 2,462.58 2,462.73 0.0K
10:24 2,462.98 2,463.27 2,462.98 2,463.20 0.0K
10:25 2,463.26 2,463.62 2,462.82 2,462.82 0.0K
10:26 2,462.56 2,462.64 2,461.83 2,461.83 0.0K
10:27 2,461.94 2,461.94 2,461.44 2,461.70 0.0K
10:28 2,461.82 2,461.90 2,461.81 2,461.87 0.0K
10:29 2,462.27 2,462.52 2,462.27 2,462.52 0.0K
10:30 2,462.41 2,462.41 2,462.32 2,462.36 0.0K
10:31 2,461.88 2,462.61 2,461.88 2,462.61 0.0K
10:32 2,462.61 2,462.76 2,462.49 2,462.56 0.0K
10:33 2,462.84 2,463.11 2,462.84 2,463.10 0.0K
10:34 2,463.25 2,463.28 2,462.37 2,462.37 0.0K
10:35 2,462.35 2,462.56 2,462.32 2,462.56 0.0K
10:36 2,462.70 2,463.14 2,462.70 2,463.14 0.0K
10:37 2,462.98 2,462.98 2,462.86 2,462.86 0.0K
10:38 2,463.00 2,463.24 2,463.00 2,463.24 0.0K
10:39 2,462.95 2,463.16 2,462.95 2,463.08 0.0K
10:40 2,462.71 2,462.90 2,462.71 2,462.72 0.0K
10:41 2,462.79 2,462.99 2,462.45 2,462.45 0.0K
10:42 2,462.37 2,462.72 2,462.37 2,462.61 0.0K
10:43 2,462.49 2,462.49 2,461.74 2,461.83 0.0K
10:44 2,461.84 2,461.84 2,461.26 2,461.26 0.0K
10:45 2,461.36 2,461.45 2,460.99 2,461.45 0.0K
10:46 2,461.40 2,461.40 2,460.77 2,461.05 0.0K
10:47 2,461.34 2,461.67 2,461.34 2,461.67 0.0K
10:48 2,461.69 2,462.18 2,461.69 2,462.18 0.0K
10:49 2,462.37 2,462.87 2,462.37 2,462.87 0.0K
10:50 2,462.37 2,462.50 2,462.23 2,462.23 0.0K
10:51 2,461.67 2,461.83 2,461.58 2,461.83 0.0K
10:52 2,461.91 2,462.07 2,461.25 2,462.07 0.0K
10:53 2,462.40 2,462.40 2,461.51 2,461.51 0.0K
10:54 2,461.76 2,462.00 2,461.73 2,461.73 0.0K
10:55 2,461.70 2,461.97 2,461.08 2,461.08 0.0K
10:56 2,460.59 2,460.81 2,460.59 2,460.81 0.0K
10:57 2,460.68 2,460.68 2,460.13 2,460.13 0.0K
10:58 2,460.31 2,460.31 2,459.93 2,459.97 0.0K
10:59 2,459.85 2,459.85 2,459.55 2,459.56 0.0K
11:00 2,460.08 2,460.68 2,460.08 2,460.58 0.0K
11:01 2,460.63 2,460.63 2,460.07 2,460.07 0.0K
11:02 2,460.62 2,460.62 2,460.53 2,460.62 0.0K
11:03 2,460.63 2,460.63 2,460.35 2,460.35 0.0K
11:04 2,460.09 2,460.16 2,459.77 2,459.77 0.0K
11:05 2,459.85 2,459.85 2,459.23 2,459.44 0.0K
11:06 2,459.11 2,459.51 2,459.11 2,459.51 0.0K
11:07 2,459.61 2,459.93 2,459.61 2,459.93 0.0K
11:08 2,459.39 2,459.39 2,459.21 2,459.21 0.0K
11:09 2,459.31 2,459.40 2,459.28 2,459.38 0.0K
11:10 2,459.65 2,459.88 2,459.61 2,459.87 0.0K
11:11 2,460.08 2,460.18 2,460.01 2,460.15 0.0K
11:12 2,460.40 2,460.40 2,460.15 2,460.36 0.0K
11:13 2,460.54 2,461.38 2,460.54 2,461.38 0.0K
11:14 2,461.83 2,462.25 2,461.83 2,462.25 0.0K
11:15 2,462.17 2,462.17 2,461.91 2,461.94 0.0K
11:16 2,461.90 2,461.95 2,461.52 2,461.52 0.0K
11:17 2,460.64 2,460.92 2,460.64 2,460.92 0.0K
11:18 2,461.17 2,461.49 2,461.17 2,461.49 0.0K
11:19 2,461.14 2,461.40 2,461.14 2,461.40 0.0K
11:20 2,461.36 2,461.90 2,461.36 2,461.90 0.0K
11:21 2,461.89 2,461.93 2,461.80 2,461.85 0.0K
11:22 2,461.67 2,461.73 2,461.62 2,461.62 0.0K
11:23 2,461.41 2,461.43 2,461.31 2,461.43 0.0K
11:24 2,461.50 2,462.10 2,461.50 2,461.85 0.0K
11:25 2,461.92 2,462.08 2,461.92 2,462.08 0.0K
11:26 2,461.90 2,461.92 2,461.35 2,461.39 0.0K
11:27 2,461.27 2,461.32 2,461.24 2,461.28 0.0K
11:28 2,461.17 2,461.30 2,460.77 2,460.77 0.0K
11:29 2,460.46 2,460.59 2,460.44 2,460.44 0.0K
11:30 2,460.41 2,460.41 2,460.04 2,460.04 0.0K
11:31 2,460.08 2,460.08 2,459.54 2,459.86 0.0K
11:32 2,459.71 2,460.27 2,459.71 2,460.27 0.0K
11:33 2,460.18 2,460.74 2,460.18 2,460.74 0.0K
11:34 2,460.96 2,461.18 2,460.86 2,460.86 0.0K
11:35 2,460.86 2,461.18 2,460.86 2,461.18 0.0K
11:36 2,461.20 2,461.41 2,461.20 2,461.41 0.0K
11:37 2,461.57 2,461.57 2,461.52 2,461.52 0.0K
11:38 2,461.58 2,461.63 2,460.95 2,460.95 0.0K
11:39 2,461.01 2,461.07 2,460.98 2,461.07 0.0K
11:40 2,461.06 2,461.06 2,460.47 2,460.47 0.0K
11:41 2,460.58 2,460.67 2,460.54 2,460.58 0.0K
11:42 2,460.41 2,461.02 2,460.41 2,460.98 0.0K
11:43 2,460.93 2,461.13 2,460.74 2,461.13 0.0K
11:44 2,461.17 2,461.25 2,461.09 2,461.09 0.0K
11:45 2,460.99 2,461.19 2,460.86 2,461.19 0.0K
11:46 2,461.12 2,461.23 2,461.01 2,461.23 0.0K
11:47 2,461.45 2,461.54 2,461.45 2,461.53 0.0K
11:48 2,461.69 2,461.69 2,461.62 2,461.66 0.0K
11:49 2,461.74 2,461.74 2,461.52 2,461.52 0.0K
11:50 2,461.47 2,461.47 2,461.31 2,461.31 0.0K
11:51 2,461.35 2,461.35 2,460.68 2,460.78 0.0K
11:52 2,460.64 2,460.71 2,460.56 2,460.56 0.0K
11:53 2,460.37 2,460.37 2,460.22 2,460.22 0.0K
11:54 2,460.19 2,460.42 2,460.15 2,460.42 0.0K
11:55 2,460.50 2,460.63 2,460.01 2,460.01 0.0K
11:56 2,459.98 2,460.07 2,459.98 2,460.03 0.0K
11:57 2,459.97 2,459.97 2,459.72 2,459.74 0.0K
11:58 2,459.90 2,460.11 2,459.90 2,460.11 0.0K
11:59 2,460.12 2,460.35 2,460.12 2,460.35 0.0K
12:00 2,460.49 2,460.49 2,460.21 2,460.32 0.0K
12:01 2,460.20 2,460.39 2,460.14 2,460.14 0.0K
12:02 2,460.13 2,460.35 2,460.13 2,460.31 0.0K
12:03 2,460.44 2,460.55 2,460.44 2,460.55 0.0K
12:04 2,460.66 2,461.00 2,460.58 2,461.00 0.0K
12:05 2,460.88 2,461.14 2,460.86 2,461.14 0.0K
12:06 2,461.01 2,461.46 2,461.01 2,461.46 0.0K
12:07 2,461.65 2,461.92 2,461.65 2,461.92 0.0K
12:08 2,461.93 2,462.28 2,461.93 2,462.28 0.0K
12:09 2,462.13 2,462.33 2,462.13 2,462.33 0.0K
12:10 2,462.27 2,462.43 2,462.03 2,462.43 0.0K
12:11 2,462.48 2,462.57 2,462.46 2,462.57 0.0K
12:12 2,462.61 2,462.88 2,462.61 2,462.80 0.0K
12:13 2,462.45 2,462.45 2,462.03 2,462.03 0.0K
12:14 2,462.10 2,462.10 2,461.91 2,461.91 0.0K
12:15 2,462.01 2,462.38 2,462.01 2,462.38 0.0K
12:16 2,462.32 2,462.33 2,462.17 2,462.25 0.0K
12:17 2,462.28 2,462.44 2,462.27 2,462.44 0.0K
12:18 2,462.51 2,462.62 2,462.51 2,462.62 0.0K
12:19 2,462.31 2,462.50 2,462.31 2,462.46 0.0K
12:20 2,462.45 2,462.50 2,462.29 2,462.29 0.0K
12:21 2,462.31 2,462.52 2,462.31 2,462.52 0.0K
12:22 2,462.57 2,462.71 2,462.57 2,462.71 0.0K
12:23 2,463.04 2,463.16 2,463.04 2,463.08 0.0K
12:24 2,463.13 2,463.34 2,463.13 2,463.34 0.0K
12:25 2,463.44 2,463.58 2,463.41 2,463.58 0.0K
12:26 2,463.80 2,464.15 2,463.80 2,464.15 0.0K
12:27 2,464.10 2,464.15 2,464.05 2,464.15 0.0K
12:28 2,464.21 2,464.30 2,464.21 2,464.30 0.0K
12:29 2,464.37 2,464.40 2,464.30 2,464.30 0.0K
12:30 2,464.21 2,464.21 2,463.79 2,464.02 0.0K
12:31 2,464.19 2,464.19 2,464.01 2,464.01 0.0K
12:32 2,464.03 2,464.20 2,463.92 2,464.20 0.0K
12:33 2,464.18 2,464.27 2,464.10 2,464.10 0.0K
12:34 2,464.11 2,464.11 2,464.00 2,464.05 0.0K
12:35 2,464.11 2,464.38 2,464.11 2,464.38 0.0K
12:36 2,464.57 2,464.74 2,464.57 2,464.64 0.0K
12:37 2,464.65 2,464.70 2,464.64 2,464.64 0.0K
12:38 2,464.68 2,464.86 2,464.68 2,464.85 0.0K
12:39 2,464.90 2,464.97 2,464.89 2,464.97 0.0K
12:40 2,464.93 2,465.04 2,464.84 2,464.84 0.0K
12:41 2,464.70 2,464.70 2,464.55 2,464.55 0.0K
12:42 2,464.51 2,464.61 2,464.28 2,464.28 0.0K
12:43 2,464.45 2,464.45 2,464.37 2,464.44 0.0K
12:44 2,464.56 2,464.87 2,464.56 2,464.87 0.0K
12:45 2,464.88 2,464.93 2,464.83 2,464.93 0.0K
12:46 2,465.00 2,465.05 2,464.97 2,465.05 0.0K
12:47 2,465.09 2,465.12 2,465.06 2,465.07 0.0K
12:48 2,465.15 2,465.15 2,464.94 2,464.94 0.0K
12:49 2,464.87 2,464.96 2,464.87 2,464.94 0.0K
12:50 2,464.84 2,464.92 2,464.83 2,464.92 0.0K
12:51 2,464.85 2,464.97 2,464.82 2,464.95 0.0K
12:52 2,464.94 2,465.07 2,464.79 2,465.07 0.0K
12:53 2,465.04 2,465.04 2,465.01 2,465.03 0.0K
12:54 2,465.04 2,465.04 2,464.90 2,465.03 0.0K
12:55 2,465.10 2,465.36 2,465.07 2,465.36 0.0K
12:56 2,465.36 2,465.61 2,465.27 2,465.61 0.0K
12:57 2,465.63 2,465.73 2,465.63 2,465.64 0.0K
12:58 2,465.58 2,465.61 2,465.38 2,465.38 0.0K
12:59 2,465.50 2,465.69 2,465.50 2,465.69 0.0K
13:00 2,465.72 2,465.97 2,465.72 2,465.97 0.0K
13:01 2,466.11 2,466.48 2,466.11 2,466.48 0.0K
13:02 2,466.55 2,466.58 2,466.44 2,466.44 0.0K
13:03 2,466.13 2,466.13 2,466.03 2,466.03 0.0K
13:04 2,466.06 2,466.06 2,465.97 2,466.05 0.0K
13:05 2,466.06 2,466.20 2,465.92 2,466.20 0.0K
13:06 2,466.03 2,466.03 2,465.86 2,465.86 0.0K
13:07 2,465.94 2,465.94 2,465.62 2,465.62 0.0K
13:08 2,465.58 2,465.69 2,465.58 2,465.69 0.0K
13:09 2,465.77 2,465.84 2,465.73 2,465.84 0.0K
13:10 2,465.94 2,465.98 2,465.63 2,465.63 0.0K
13:11 2,465.58 2,466.13 2,465.58 2,466.13 0.0K
13:12 2,466.25 2,466.31 2,466.16 2,466.31 0.0K
13:13 2,466.37 2,466.68 2,466.37 2,466.68 0.0K
13:14 2,466.81 2,467.02 2,466.81 2,467.02 0.0K
13:15 2,467.05 2,467.20 2,467.05 2,467.13 0.0K
13:16 2,467.04 2,467.18 2,467.04 2,467.18 0.0K
13:17 2,467.28 2,467.28 2,467.14 2,467.14 0.0K
13:18 2,467.19 2,467.21 2,466.97 2,466.97 0.0K
13:19 2,466.99 2,466.99 2,466.78 2,466.78 0.0K
13:20 2,466.87 2,466.87 2,466.60 2,466.60 0.0K
13:21 2,466.60 2,466.82 2,466.60 2,466.82 0.0K
13:22 2,466.76 2,466.76 2,466.58 2,466.63 0.0K
13:23 2,466.52 2,466.58 2,466.52 2,466.58 0.0K
13:24 2,466.62 2,466.70 2,466.61 2,466.70 0.0K
13:25 2,467.04 2,467.04 2,466.80 2,466.80 0.0K
13:26 2,466.52 2,466.61 2,466.49 2,466.61 0.0K
13:27 2,466.70 2,466.94 2,466.70 2,466.94 0.0K
13:28 2,466.87 2,467.17 2,466.87 2,467.17 0.0K
13:29 2,467.20 2,467.34 2,467.20 2,467.34 0.0K
13:30 2,467.57 2,467.58 2,467.36 2,467.36 0.0K
13:31 2,467.17 2,467.17 2,466.97 2,467.00 0.0K
13:32 2,466.93 2,466.93 2,466.84 2,466.85 0.0K
13:33 2,466.90 2,466.94 2,466.82 2,466.82 0.0K
13:34 2,467.01 2,467.54 2,467.01 2,467.54 0.0K
13:35 2,467.63 2,467.66 2,467.57 2,467.57 0.0K
13:36 2,467.59 2,467.82 2,467.59 2,467.82 0.0K
13:37 2,467.79 2,467.90 2,467.69 2,467.69 0.0K
13:38 2,467.69 2,467.76 2,467.69 2,467.74 0.0K
13:39 2,467.88 2,467.99 2,467.88 2,467.97 0.0K
13:40 2,467.92 2,467.95 2,467.85 2,467.86 0.0K
13:41 2,467.83 2,467.83 2,467.77 2,467.77 0.0K
13:42 2,467.69 2,467.70 2,467.40 2,467.43 0.0K
13:43 2,467.30 2,467.30 2,467.10 2,467.15 0.0K
13:44 2,467.14 2,467.14 2,467.05 2,467.05 0.0K
13:45 2,467.18 2,467.34 2,467.18 2,467.34 0.0K
13:46 2,467.53 2,467.53 2,467.42 2,467.46 0.0K
13:47 2,467.44 2,467.45 2,467.20 2,467.20 0.0K
13:48 2,467.05 2,467.05 2,466.55 2,466.55 0.0K
13:49 2,466.65 2,466.84 2,466.55 2,466.55 0.0K
13:50 2,466.59 2,466.67 2,466.53 2,466.67 0.0K
13:51 2,466.75 2,466.80 2,466.63 2,466.63 0.0K
13:52 2,466.61 2,466.71 2,466.61 2,466.62 0.0K
13:53 2,466.66 2,466.80 2,466.66 2,466.80 0.0K
13:54 2,466.85 2,467.06 2,466.85 2,467.06 0.0K
13:55 2,467.08 2,467.23 2,467.08 2,467.17 0.0K
13:56 2,467.36 2,467.36 2,467.11 2,467.11 0.0K
13:57 2,467.16 2,467.17 2,467.01 2,467.01 0.0K
13:58 2,467.02 2,467.08 2,467.02 2,467.07 0.0K
13:59 2,466.92 2,467.13 2,466.92 2,467.13 0.0K
14:00 2,467.14 2,467.34 2,467.14 2,467.34 0.0K
14:01 2,467.33 2,467.33 2,467.27 2,467.30 0.0K
14:02 2,467.34 2,467.34 2,466.96 2,466.96 0.0K
14:03 2,467.10 2,467.17 2,467.09 2,467.09 0.0K
14:04 2,467.03 2,467.33 2,467.03 2,467.33 0.0K
14:05 2,467.26 2,467.46 2,467.26 2,467.46 0.0K
14:06 2,467.39 2,467.60 2,467.27 2,467.60 0.0K
14:07 2,467.51 2,467.54 2,467.51 2,467.52 0.0K
14:08 2,467.39 2,467.39 2,467.03 2,467.14 0.0K
14:09 2,467.23 2,467.36 2,467.23 2,467.32 0.0K
14:10 2,467.34 2,467.51 2,467.34 2,467.51 0.0K
14:11 2,467.50 2,468.10 2,467.50 2,468.10 0.0K
14:12 2,468.06 2,468.09 2,468.03 2,468.09 0.0K
14:13 2,468.08 2,468.22 2,468.08 2,468.22 0.0K
14:14 2,468.29 2,468.30 2,468.24 2,468.25 0.0K
14:15 2,468.08 2,468.20 2,468.08 2,468.19 0.0K
14:16 2,468.23 2,468.24 2,468.13 2,468.13 0.0K
14:17 2,468.02 2,468.02 2,467.80 2,467.80 0.0K
14:18 2,467.87 2,468.33 2,467.87 2,468.33 0.0K
14:19 2,468.32 2,468.32 2,468.21 2,468.25 0.0K
14:20 2,468.19 2,468.19 2,468.13 2,468.16 0.0K
14:21 2,468.13 2,468.22 2,468.11 2,468.22 0.0K
14:22 2,468.18 2,468.18 2,467.68 2,467.68 0.0K
14:23 2,467.73 2,467.73 2,467.32 2,467.32 0.0K
14:24 2,467.35 2,467.35 2,467.04 2,467.04 0.0K
14:25 2,467.14 2,467.50 2,467.14 2,467.50 0.0K
14:26 2,467.36 2,467.36 2,467.21 2,467.21 0.0K
14:27 2,467.25 2,467.55 2,467.25 2,467.46 0.0K
14:28 2,467.25 2,467.33 2,467.25 2,467.33 0.0K
14:29 2,467.37 2,467.48 2,467.37 2,467.41 0.0K
14:30 2,467.46 2,467.50 2,467.45 2,467.46 0.0K
14:31 2,467.41 2,467.41 2,466.85 2,466.85 0.0K
14:32 2,466.76 2,467.01 2,466.76 2,467.01 0.0K
14:33 2,466.96 2,467.39 2,466.96 2,467.39 0.0K
14:34 2,467.33 2,467.37 2,467.28 2,467.28 0.0K
14:35 2,467.34 2,467.56 2,467.34 2,467.56 0.0K
14:36 2,467.51 2,467.58 2,467.47 2,467.58 0.0K
14:37 2,467.44 2,467.44 2,467.40 2,467.40 0.0K
14:38 2,467.31 2,467.31 2,467.19 2,467.20 0.0K
14:39 2,467.15 2,467.29 2,467.15 2,467.29 0.0K
14:40 2,467.30 2,467.54 2,467.30 2,467.54 0.0K
14:41 2,467.52 2,467.57 2,467.51 2,467.54 0.0K
14:42 2,467.50 2,467.83 2,467.50 2,467.78 0.0K
14:43 2,467.78 2,467.81 2,467.69 2,467.81 0.0K
14:44 2,467.86 2,468.01 2,467.86 2,467.99 0.0K
14:45 2,468.01 2,468.01 2,467.90 2,467.97 0.0K
14:46 2,468.02 2,468.06 2,468.02 2,468.06 0.0K
14:47 2,467.95 2,468.17 2,467.95 2,468.12 0.0K
14:48 2,468.09 2,468.20 2,468.09 2,468.18 0.0K
14:49 2,468.20 2,468.39 2,468.20 2,468.39 0.0K
14:50 2,468.39 2,468.66 2,468.39 2,468.66 0.0K
14:51 2,468.50 2,468.62 2,468.37 2,468.62 0.0K
14:52 2,468.61 2,468.64 2,468.59 2,468.59 0.0K
14:53 2,468.64 2,468.69 2,468.64 2,468.66 0.0K
14:54 2,468.68 2,468.83 2,468.68 2,468.83 0.0K
14:55 2,468.84 2,468.85 2,468.83 2,468.83 0.0K
14:56 2,468.90 2,468.99 2,468.90 2,468.99 0.0K
14:57 2,469.07 2,469.09 2,469.00 2,469.09 0.0K
14:58 2,469.09 2,469.12 2,469.08 2,469.11 0.0K
14:59 2,469.14 2,469.22 2,469.05 2,469.05 0.0K
15:00 2,469.04 2,469.16 2,469.04 2,469.16 0.0K
15:01 2,469.22 2,469.22 2,468.87 2,468.99 0.0K
15:02 2,469.30 2,469.30 2,469.19 2,469.28 0.0K
15:03 2,469.23 2,469.23 2,469.11 2,469.23 0.0K
15:04 2,469.44 2,469.44 2,469.38 2,469.38 0.0K
15:05 2,469.60 2,469.60 2,469.51 2,469.54 0.0K
15:06 2,469.47 2,469.47 2,469.26 2,469.26 0.0K
15:07 2,469.13 2,469.18 2,469.07 2,469.18 0.0K
15:08 2,469.06 2,469.06 2,468.74 2,468.74 0.0K
15:09 2,468.78 2,468.87 2,468.78 2,468.84 0.0K
15:10 2,468.89 2,469.12 2,468.89 2,469.00 0.0K
15:11 2,468.78 2,469.16 2,468.78 2,469.16 0.0K
15:12 2,469.10 2,469.32 2,469.05 2,469.32 0.0K
15:13 2,469.33 2,469.33 2,469.13 2,469.24 0.0K
15:14 2,469.18 2,469.46 2,469.18 2,469.43 0.0K
15:15 2,469.49 2,469.56 2,469.34 2,469.49 0.0K
15:16 2,469.57 2,469.60 2,469.55 2,469.60 0.0K
15:17 2,469.62 2,469.72 2,469.59 2,469.72 0.0K
15:18 2,469.63 2,469.63 2,469.47 2,469.49 0.0K
15:19 2,469.49 2,469.58 2,469.49 2,469.58 0.0K
15:20 2,469.41 2,469.41 2,469.15 2,469.17 0.0K
15:21 2,469.24 2,469.29 2,469.19 2,469.29 0.0K
15:22 2,469.41 2,469.64 2,469.38 2,469.64 0.0K
15:23 2,469.52 2,469.75 2,469.52 2,469.75 0.0K
15:24 2,469.79 2,469.86 2,469.69 2,469.69 0.0K
15:25 2,469.58 2,469.60 2,469.46 2,469.46 0.0K
15:26 2,469.63 2,469.87 2,469.63 2,469.87 0.0K
15:27 2,469.95 2,470.38 2,469.95 2,470.38 0.0K
15:28 2,470.47 2,470.47 2,470.14 2,470.26 0.0K
15:29 2,470.27 2,470.27 2,470.17 2,470.17 0.0K
15:30 2,470.15 2,470.15 2,469.88 2,469.93 0.0K
15:31 2,469.87 2,470.22 2,469.87 2,470.22 0.0K
15:32 2,470.26 2,470.60 2,470.26 2,470.60 0.0K
15:33 2,470.81 2,471.19 2,470.81 2,471.19 0.0K
15:34 2,471.31 2,471.37 2,471.31 2,471.36 0.0K
15:35 2,471.34 2,471.43 2,471.34 2,471.43 0.0K
15:36 2,471.42 2,471.42 2,471.10 2,471.10 0.0K
15:37 2,470.95 2,471.50 2,470.95 2,471.50 0.0K
15:38 2,471.52 2,471.53 2,471.31 2,471.35 0.0K
15:39 2,471.54 2,471.54 2,471.29 2,471.29 0.0K
15:40 2,471.25 2,471.25 2,470.78 2,470.78 0.0K
15:41 2,470.79 2,471.01 2,470.79 2,471.01 0.0K
15:42 2,470.95 2,470.96 2,470.69 2,470.69 0.0K
15:43 2,470.67 2,470.73 2,470.57 2,470.57 0.0K
15:44 2,470.57 2,470.65 2,470.51 2,470.51 0.0K
15:45 2,470.59 2,470.59 2,470.49 2,470.49 0.0K
15:46 2,470.63 2,470.92 2,470.62 2,470.92 0.0K
15:47 2,470.91 2,471.43 2,470.88 2,471.26 0.0K
15:48 2,471.35 2,471.45 2,471.35 2,471.39 0.0K
15:49 2,471.76 2,471.76 2,471.67 2,471.72 0.0K
15:50 2,471.80 2,472.74 2,471.80 2,472.74 0.0K
15:51 2,472.91 2,473.46 2,472.91 2,473.46 0.0K
15:52 2,473.53 2,474.31 2,473.53 2,474.31 0.0K
15:53 2,474.17 2,474.17 2,473.96 2,473.96 0.0K
15:54 2,474.15 2,474.18 2,474.11 2,474.17 0.0K
15:55 2,474.32 2,474.51 2,473.99 2,474.50 0.0K
15:56 2,474.39 2,474.63 2,474.39 2,474.48 0.0K
15:57 2,473.87 2,474.04 2,473.74 2,473.74 0.0K
15:58 2,473.44 2,473.44 2,473.29 2,473.34 0.0K
15:59 2,473.28 2,473.30 2,472.92 2,472.92 0.0K
16:00 2,472.84 2,474.01 2,472.84 2,474.01 0.0K
16:01 2,474.01 2,474.01 2,474.01 2,474.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available