1,859.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,830.90
2025-09-12
Historical Low
1,239.86
2023-10-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.1%
Start: 2022-11-28
Fall Proportion
43.4%
Total701Trading Days
Daily Change Extremes
Max Daily Gain
+3.15%
2025-04-09
Max Daily Loss
-4.11%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.59%
2024-07
Max Monthly Loss
-6.18%
2023-05
Related Stocks
S&PTSX Composite Enhanced Value
GSPTXEV
1177.6900
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
352.9000
S&P/TSX 60 Shariah
GSPTXSI
271.2700
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Income Trust
GSPRTCM
225.9500
S&P/TSX Eql Weight Global Base Metals CAD
281.4900
S&P/TSX Global Base Metals
GSPTXBM
251.5000
S&PTSX Composite Low Volatility
GSPTXLV
562.3800
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
444.5400
S&P/TSX 60 Capped
SPTSECP
1979.3800
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900