S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,869.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,666.01 1,666.01 1,664.26 1,664.26 0.0K
09:31 1,664.66 1,664.66 1,662.53 1,662.96 0.0K
09:32 1,662.93 1,664.77 1,662.93 1,664.77 0.0K
09:33 1,665.22 1,665.22 1,664.67 1,665.20 0.0K
09:34 1,665.19 1,665.54 1,664.71 1,665.54 0.0K
09:35 1,665.49 1,665.49 1,663.97 1,664.28 0.0K
09:36 1,663.67 1,664.07 1,663.67 1,664.01 0.0K
09:37 1,664.32 1,664.35 1,664.11 1,664.11 0.0K
09:38 1,664.13 1,664.80 1,664.13 1,664.58 0.0K
09:39 1,664.99 1,665.26 1,664.93 1,665.13 0.0K
09:40 1,664.92 1,665.16 1,664.71 1,664.71 0.0K
09:41 1,664.63 1,664.67 1,664.32 1,664.41 0.0K
09:42 1,664.54 1,664.59 1,664.49 1,664.59 0.0K
09:43 1,664.46 1,664.46 1,664.14 1,664.14 0.0K
09:44 1,663.99 1,663.99 1,663.39 1,663.45 0.0K
09:45 1,663.42 1,663.89 1,663.41 1,663.41 0.0K
09:46 1,663.06 1,663.09 1,662.69 1,662.69 0.0K
09:47 1,662.65 1,662.65 1,662.08 1,662.08 0.0K
09:48 1,661.66 1,662.34 1,661.66 1,662.19 0.0K
09:49 1,662.03 1,662.03 1,661.32 1,661.32 0.0K
09:50 1,659.80 1,659.94 1,659.33 1,659.33 0.0K
09:51 1,659.39 1,659.63 1,659.33 1,659.47 0.0K
09:52 1,659.51 1,659.51 1,659.34 1,659.51 0.0K
09:53 1,659.92 1,660.54 1,659.92 1,660.54 0.0K
09:54 1,660.76 1,660.76 1,659.79 1,659.79 0.0K
09:55 1,659.70 1,659.70 1,659.36 1,659.40 0.0K
09:56 1,659.52 1,659.73 1,659.48 1,659.73 0.0K
09:57 1,659.75 1,660.03 1,659.75 1,659.91 0.0K
09:58 1,659.91 1,660.67 1,659.91 1,660.55 0.0K
09:59 1,660.85 1,661.10 1,660.75 1,660.75 0.0K
10:00 1,661.07 1,661.29 1,660.81 1,660.81 0.0K
10:01 1,660.83 1,660.83 1,660.33 1,660.33 0.0K
10:02 1,661.07 1,661.47 1,661.07 1,661.25 0.0K
10:03 1,661.46 1,661.63 1,661.46 1,661.49 0.0K
10:04 1,661.53 1,662.13 1,661.53 1,661.80 0.0K
10:05 1,661.55 1,661.55 1,660.98 1,660.98 0.0K
10:06 1,660.80 1,660.88 1,660.59 1,660.88 0.0K
10:07 1,660.55 1,660.81 1,660.43 1,660.45 0.0K
10:08 1,659.97 1,660.30 1,659.97 1,660.30 0.0K
10:09 1,660.42 1,660.55 1,660.42 1,660.54 0.0K
10:10 1,660.66 1,660.68 1,660.56 1,660.68 0.0K
10:11 1,660.73 1,660.77 1,660.62 1,660.77 0.0K
10:12 1,660.49 1,660.87 1,660.49 1,660.87 0.0K
10:13 1,660.97 1,661.23 1,660.97 1,661.19 0.0K
10:14 1,661.17 1,661.52 1,661.17 1,661.52 0.0K
10:15 1,661.61 1,661.89 1,661.58 1,661.89 0.0K
10:16 1,661.80 1,661.88 1,661.78 1,661.86 0.0K
10:17 1,661.87 1,661.87 1,661.63 1,661.72 0.0K
10:18 1,661.45 1,661.62 1,661.34 1,661.34 0.0K
10:19 1,661.32 1,661.50 1,661.23 1,661.23 0.0K
10:20 1,661.41 1,661.41 1,661.28 1,661.41 0.0K
10:21 1,661.28 1,661.56 1,661.15 1,661.56 0.0K
10:22 1,661.64 1,662.15 1,661.64 1,662.15 0.0K
10:23 1,662.16 1,662.46 1,662.16 1,662.26 0.0K
10:24 1,662.02 1,662.45 1,661.76 1,662.45 0.0K
10:25 1,662.73 1,662.95 1,662.73 1,662.91 0.0K
10:26 1,662.81 1,663.27 1,662.81 1,663.27 0.0K
10:27 1,663.20 1,663.24 1,663.20 1,663.24 0.0K
10:28 1,663.08 1,663.08 1,662.64 1,662.64 0.0K
10:29 1,662.92 1,662.93 1,662.72 1,662.72 0.0K
10:30 1,662.52 1,662.73 1,662.52 1,662.55 0.0K
10:31 1,662.91 1,663.05 1,662.87 1,662.87 0.0K
10:32 1,662.40 1,662.55 1,662.32 1,662.44 0.0K
10:33 1,662.57 1,662.57 1,662.23 1,662.23 0.0K
10:34 1,662.29 1,662.54 1,662.29 1,662.54 0.0K
10:35 1,662.48 1,662.97 1,662.48 1,662.71 0.0K
10:36 1,662.65 1,662.65 1,662.03 1,662.18 0.0K
10:37 1,662.37 1,662.37 1,662.14 1,662.22 0.0K
10:38 1,662.24 1,662.29 1,661.94 1,661.94 0.0K
10:39 1,662.13 1,662.13 1,662.02 1,662.02 0.0K
10:40 1,662.03 1,662.19 1,662.03 1,662.10 0.0K
10:41 1,662.16 1,662.20 1,661.95 1,661.95 0.0K
10:42 1,661.94 1,661.94 1,661.70 1,661.82 0.0K
10:43 1,661.72 1,661.72 1,661.34 1,661.34 0.0K
10:44 1,661.23 1,661.23 1,661.01 1,661.04 0.0K
10:45 1,661.28 1,661.35 1,661.02 1,661.02 0.0K
10:46 1,660.93 1,661.30 1,660.82 1,661.30 0.0K
10:47 1,661.47 1,661.79 1,661.47 1,661.71 0.0K
10:48 1,661.81 1,661.84 1,661.65 1,661.65 0.0K
10:49 1,662.02 1,662.17 1,661.94 1,662.17 0.0K
10:50 1,662.20 1,662.26 1,662.13 1,662.18 0.0K
10:51 1,662.25 1,662.36 1,662.19 1,662.36 0.0K
10:52 1,662.21 1,662.21 1,662.04 1,662.04 0.0K
10:53 1,661.95 1,662.17 1,661.95 1,662.17 0.0K
10:54 1,662.15 1,662.38 1,662.15 1,662.38 0.0K
10:55 1,662.39 1,662.66 1,662.39 1,662.66 0.0K
10:56 1,662.63 1,662.74 1,662.54 1,662.74 0.0K
10:57 1,662.56 1,662.76 1,662.49 1,662.76 0.0K
10:58 1,662.84 1,662.89 1,662.84 1,662.86 0.0K
10:59 1,662.88 1,663.50 1,662.88 1,663.50 0.0K
11:00 1,663.52 1,663.52 1,663.38 1,663.38 0.0K
11:01 1,663.15 1,663.15 1,663.04 1,663.13 0.0K
11:02 1,663.27 1,663.62 1,663.27 1,663.62 0.0K
11:03 1,663.60 1,663.60 1,663.51 1,663.57 0.0K
11:04 1,663.54 1,663.59 1,663.48 1,663.59 0.0K
11:05 1,663.59 1,663.83 1,663.52 1,663.83 0.0K
11:06 1,663.79 1,663.79 1,663.68 1,663.77 0.0K
11:07 1,663.85 1,663.91 1,663.85 1,663.89 0.0K
11:08 1,663.65 1,663.67 1,663.62 1,663.65 0.0K
11:09 1,663.69 1,663.85 1,663.69 1,663.85 0.0K
11:10 1,664.00 1,664.00 1,663.80 1,663.80 0.0K
11:11 1,663.73 1,663.79 1,663.50 1,663.50 0.0K
11:12 1,663.38 1,663.81 1,663.38 1,663.66 0.0K
11:13 1,663.53 1,663.92 1,663.52 1,663.92 0.0K
11:14 1,663.79 1,663.79 1,663.25 1,663.33 0.0K
11:15 1,663.25 1,663.26 1,663.09 1,663.26 0.0K
11:16 1,663.21 1,663.21 1,662.62 1,662.62 0.0K
11:17 1,662.95 1,663.03 1,662.78 1,663.02 0.0K
11:18 1,663.05 1,663.09 1,662.57 1,662.57 0.0K
11:19 1,662.76 1,662.86 1,662.76 1,662.86 0.0K
11:20 1,662.86 1,663.16 1,662.86 1,663.16 0.0K
11:21 1,663.21 1,663.21 1,663.14 1,663.15 0.0K
11:22 1,663.29 1,663.42 1,663.21 1,663.21 0.0K
11:23 1,663.42 1,663.42 1,663.16 1,663.16 0.0K
11:24 1,663.64 1,663.64 1,662.96 1,662.96 0.0K
11:25 1,663.11 1,663.12 1,662.75 1,662.75 0.0K
11:26 1,662.72 1,662.91 1,662.70 1,662.70 0.0K
11:27 1,662.62 1,662.67 1,662.34 1,662.34 0.0K
11:28 1,662.69 1,662.89 1,662.65 1,662.88 0.0K
11:29 1,663.06 1,663.10 1,662.83 1,662.83 0.0K
11:30 1,662.98 1,663.25 1,662.98 1,663.13 0.0K
11:31 1,663.09 1,663.16 1,663.04 1,663.04 0.0K
11:32 1,663.01 1,663.56 1,663.01 1,663.31 0.0K
11:33 1,663.65 1,663.65 1,663.48 1,663.48 0.0K
11:34 1,663.50 1,663.61 1,663.30 1,663.30 0.0K
11:35 1,663.26 1,663.26 1,662.94 1,662.94 0.0K
11:36 1,662.95 1,662.95 1,662.77 1,662.94 0.0K
11:37 1,662.85 1,662.90 1,662.72 1,662.79 0.0K
11:38 1,663.08 1,663.08 1,662.84 1,662.84 0.0K
11:39 1,662.70 1,662.78 1,662.57 1,662.78 0.0K
11:40 1,662.73 1,662.74 1,662.59 1,662.64 0.0K
11:41 1,662.66 1,662.66 1,662.35 1,662.52 0.0K
11:42 1,662.44 1,662.44 1,662.37 1,662.37 0.0K
11:43 1,662.35 1,662.35 1,661.82 1,661.82 0.0K
11:44 1,661.70 1,661.96 1,661.56 1,661.56 0.0K
11:45 1,661.73 1,661.73 1,661.65 1,661.73 0.0K
11:46 1,661.70 1,661.92 1,661.70 1,661.84 0.0K
11:47 1,661.78 1,661.78 1,661.59 1,661.59 0.0K
11:48 1,661.43 1,661.43 1,661.30 1,661.35 0.0K
11:49 1,661.51 1,661.92 1,661.51 1,661.92 0.0K
11:50 1,661.95 1,662.03 1,661.92 1,661.92 0.0K
11:51 1,661.83 1,661.83 1,661.70 1,661.76 0.0K
11:52 1,661.75 1,661.82 1,661.64 1,661.81 0.0K
11:53 1,661.73 1,662.04 1,661.73 1,662.04 0.0K
11:54 1,661.98 1,662.23 1,661.98 1,662.23 0.0K
11:55 1,662.39 1,662.39 1,662.18 1,662.18 0.0K
11:56 1,662.06 1,662.06 1,661.69 1,661.78 0.0K
11:57 1,661.55 1,661.55 1,661.29 1,661.29 0.0K
11:58 1,661.33 1,661.48 1,661.33 1,661.41 0.0K
11:59 1,661.27 1,661.27 1,660.99 1,660.99 0.0K
12:00 1,660.88 1,661.11 1,660.88 1,661.11 0.0K
12:01 1,661.03 1,661.03 1,660.58 1,660.58 0.0K
12:02 1,660.81 1,660.81 1,660.63 1,660.67 0.0K
12:03 1,660.65 1,660.79 1,660.61 1,660.79 0.0K
12:04 1,660.65 1,660.65 1,660.51 1,660.60 0.0K
12:05 1,660.63 1,660.67 1,660.46 1,660.46 0.0K
12:06 1,660.42 1,660.54 1,660.42 1,660.50 0.0K
12:07 1,660.34 1,660.39 1,660.34 1,660.39 0.0K
12:08 1,660.77 1,660.77 1,660.32 1,660.32 0.0K
12:09 1,659.80 1,659.80 1,658.64 1,658.64 0.0K
12:10 1,657.98 1,658.14 1,657.30 1,658.09 0.0K
12:11 1,657.77 1,657.77 1,657.35 1,657.61 0.0K
12:12 1,657.83 1,657.98 1,657.30 1,657.34 0.0K
12:13 1,657.31 1,657.96 1,657.31 1,657.81 0.0K
12:14 1,657.90 1,658.35 1,657.85 1,658.35 0.0K
12:15 1,658.22 1,658.22 1,657.85 1,657.87 0.0K
12:16 1,657.50 1,657.80 1,657.50 1,657.69 0.0K
12:17 1,657.73 1,657.83 1,657.71 1,657.82 0.0K
12:18 1,657.87 1,658.36 1,657.87 1,658.36 0.0K
12:19 1,658.57 1,658.70 1,658.36 1,658.70 0.0K
12:20 1,658.66 1,659.25 1,658.66 1,659.25 0.0K
12:21 1,659.50 1,659.68 1,659.50 1,659.68 0.0K
12:22 1,659.63 1,659.63 1,659.17 1,659.17 0.0K
12:23 1,659.16 1,659.87 1,659.16 1,659.87 0.0K
12:24 1,659.78 1,659.78 1,659.25 1,659.25 0.0K
12:25 1,659.16 1,659.16 1,658.95 1,658.95 0.0K
12:26 1,658.84 1,659.60 1,658.81 1,659.60 0.0K
12:27 1,659.62 1,659.62 1,659.43 1,659.43 0.0K
12:28 1,659.51 1,659.67 1,659.46 1,659.46 0.0K
12:29 1,659.23 1,659.30 1,659.10 1,659.17 0.0K
12:30 1,659.20 1,659.53 1,659.14 1,659.53 0.0K
12:31 1,659.61 1,660.01 1,659.61 1,660.01 0.0K
12:32 1,660.12 1,660.38 1,660.12 1,660.38 0.0K
12:33 1,660.06 1,660.36 1,660.06 1,660.11 0.0K
12:34 1,660.11 1,660.12 1,659.89 1,659.89 0.0K
12:35 1,659.56 1,659.96 1,659.53 1,659.96 0.0K
12:36 1,659.96 1,660.13 1,659.96 1,660.04 0.0K
12:37 1,659.96 1,659.96 1,659.67 1,659.67 0.0K
12:38 1,659.68 1,659.68 1,659.27 1,659.27 0.0K
12:39 1,659.28 1,659.44 1,659.28 1,659.43 0.0K
12:40 1,659.32 1,659.32 1,659.02 1,659.24 0.0K
12:41 1,659.36 1,659.36 1,659.14 1,659.14 0.0K
12:42 1,659.04 1,659.04 1,658.85 1,658.85 0.0K
12:43 1,658.83 1,658.83 1,658.57 1,658.57 0.0K
12:44 1,658.50 1,658.57 1,658.34 1,658.34 0.0K
12:45 1,658.36 1,658.83 1,658.36 1,658.83 0.0K
12:46 1,658.76 1,658.91 1,658.76 1,658.91 0.0K
12:47 1,658.89 1,658.92 1,658.87 1,658.92 0.0K
12:48 1,659.10 1,659.33 1,659.10 1,659.33 0.0K
12:49 1,659.46 1,659.75 1,659.43 1,659.75 0.0K
12:50 1,659.56 1,659.64 1,659.47 1,659.49 0.0K
12:51 1,659.50 1,659.50 1,659.10 1,659.10 0.0K
12:52 1,659.29 1,659.29 1,659.09 1,659.09 0.0K
12:53 1,658.95 1,659.15 1,658.95 1,659.15 0.0K
12:54 1,659.14 1,659.14 1,658.91 1,658.91 0.0K
12:55 1,658.87 1,658.87 1,658.59 1,658.59 0.0K
12:56 1,658.66 1,658.66 1,658.28 1,658.34 0.0K
12:57 1,658.24 1,658.24 1,657.89 1,657.92 0.0K
12:58 1,657.87 1,657.87 1,657.75 1,657.81 0.0K
12:59 1,657.92 1,657.92 1,657.65 1,657.65 0.0K
13:00 1,657.72 1,657.72 1,657.53 1,657.53 0.0K
13:01 1,657.36 1,657.36 1,657.26 1,657.26 0.0K
13:02 1,657.29 1,657.60 1,657.29 1,657.60 0.0K
13:03 1,657.61 1,657.63 1,657.59 1,657.62 0.0K
13:04 1,657.70 1,658.13 1,657.70 1,658.13 0.0K
13:05 1,657.82 1,657.84 1,657.74 1,657.74 0.0K
13:06 1,657.58 1,657.91 1,657.58 1,657.91 0.0K
13:07 1,657.82 1,657.82 1,657.54 1,657.54 0.0K
13:08 1,657.50 1,657.54 1,657.43 1,657.43 0.0K
13:09 1,657.31 1,657.41 1,657.31 1,657.40 0.0K
13:10 1,657.29 1,657.44 1,657.28 1,657.44 0.0K
13:11 1,657.46 1,657.50 1,657.44 1,657.50 0.0K
13:12 1,657.54 1,657.57 1,657.50 1,657.53 0.0K
13:13 1,657.36 1,657.42 1,657.31 1,657.42 0.0K
13:14 1,657.44 1,657.54 1,657.38 1,657.54 0.0K
13:15 1,657.50 1,657.54 1,657.35 1,657.54 0.0K
13:16 1,657.59 1,657.59 1,657.46 1,657.47 0.0K
13:17 1,657.44 1,657.44 1,657.29 1,657.29 0.0K
13:18 1,657.01 1,657.01 1,656.86 1,656.86 0.0K
13:19 1,656.76 1,657.22 1,656.70 1,657.22 0.0K
13:20 1,657.20 1,657.79 1,657.20 1,657.79 0.0K
13:21 1,658.06 1,658.06 1,657.34 1,657.34 0.0K
13:22 1,657.80 1,657.81 1,657.56 1,657.67 0.0K
13:23 1,656.92 1,656.97 1,656.66 1,656.66 0.0K
13:24 1,656.56 1,656.76 1,656.56 1,656.73 0.0K
13:25 1,656.60 1,656.60 1,656.10 1,656.39 0.0K
13:26 1,656.02 1,656.02 1,655.41 1,655.46 0.0K
13:27 1,655.64 1,656.31 1,655.64 1,656.31 0.0K
13:28 1,656.44 1,656.44 1,656.22 1,656.27 0.0K
13:29 1,656.10 1,656.10 1,655.59 1,655.59 0.0K
13:30 1,655.57 1,655.57 1,655.18 1,655.28 0.0K
13:31 1,655.41 1,655.60 1,655.41 1,655.60 0.0K
13:32 1,655.56 1,655.74 1,655.34 1,655.34 0.0K
13:33 1,655.18 1,655.18 1,654.02 1,654.02 0.0K
13:34 1,653.83 1,654.14 1,653.82 1,653.82 0.0K
13:35 1,653.31 1,654.07 1,653.31 1,654.07 0.0K
13:36 1,654.19 1,654.19 1,653.54 1,653.54 0.0K
13:37 1,653.64 1,653.64 1,652.88 1,652.88 0.0K
13:38 1,653.08 1,653.08 1,653.02 1,653.03 0.0K
13:39 1,653.28 1,653.68 1,653.28 1,653.42 0.0K
13:40 1,653.52 1,653.89 1,653.52 1,653.87 0.0K
13:41 1,654.02 1,654.62 1,654.02 1,654.37 0.0K
13:42 1,654.40 1,654.40 1,654.33 1,654.33 0.0K
13:43 1,654.30 1,654.30 1,654.13 1,654.13 0.0K
13:44 1,653.98 1,654.15 1,653.69 1,654.15 0.0K
13:45 1,654.40 1,654.48 1,654.35 1,654.48 0.0K
13:46 1,654.62 1,654.64 1,654.27 1,654.27 0.0K
13:47 1,654.33 1,654.85 1,654.33 1,654.85 0.0K
13:48 1,655.08 1,655.08 1,654.65 1,654.65 0.0K
13:49 1,654.64 1,654.64 1,654.40 1,654.40 0.0K
13:50 1,654.67 1,655.00 1,654.67 1,655.00 0.0K
13:51 1,654.92 1,654.93 1,654.83 1,654.83 0.0K
13:52 1,654.99 1,654.99 1,654.70 1,654.70 0.0K
13:53 1,654.18 1,654.18 1,653.70 1,653.77 0.0K
13:54 1,653.95 1,654.03 1,653.89 1,653.89 0.0K
13:55 1,653.96 1,653.96 1,653.85 1,653.90 0.0K
13:56 1,653.86 1,653.90 1,653.75 1,653.80 0.0K
13:57 1,653.78 1,653.78 1,653.57 1,653.57 0.0K
13:58 1,653.35 1,653.44 1,653.30 1,653.44 0.0K
13:59 1,653.43 1,653.43 1,653.15 1,653.20 0.0K
14:00 1,653.15 1,653.27 1,652.94 1,653.27 0.0K
14:01 1,653.33 1,653.64 1,653.33 1,653.64 0.0K
14:02 1,653.52 1,653.58 1,653.23 1,653.23 0.0K
14:03 1,652.82 1,652.82 1,652.54 1,652.58 0.0K
14:04 1,652.44 1,652.44 1,652.14 1,652.14 0.0K
14:05 1,652.10 1,652.10 1,651.78 1,651.78 0.0K
14:06 1,651.66 1,651.66 1,651.12 1,651.12 0.0K
14:07 1,650.97 1,650.97 1,650.40 1,650.40 0.0K
14:08 1,650.41 1,650.41 1,650.22 1,650.30 0.0K
14:09 1,650.26 1,650.26 1,649.88 1,649.97 0.0K
14:10 1,649.98 1,649.98 1,649.71 1,649.95 0.0K
14:11 1,649.80 1,650.14 1,649.80 1,650.14 0.0K
14:12 1,650.13 1,650.43 1,650.05 1,650.43 0.0K
14:13 1,650.59 1,651.03 1,650.59 1,651.03 0.0K
14:14 1,651.23 1,651.57 1,651.07 1,651.07 0.0K
14:15 1,651.10 1,651.54 1,651.10 1,651.54 0.0K
14:16 1,651.38 1,651.40 1,651.17 1,651.17 0.0K
14:17 1,651.14 1,651.14 1,650.62 1,650.62 0.0K
14:18 1,650.53 1,650.53 1,650.02 1,650.02 0.0K
14:19 1,649.86 1,649.92 1,649.74 1,649.92 0.0K
14:20 1,650.08 1,650.22 1,649.99 1,650.22 0.0K
14:21 1,650.26 1,650.26 1,650.09 1,650.24 0.0K
14:22 1,650.62 1,651.15 1,650.53 1,651.15 0.0K
14:23 1,651.10 1,651.52 1,651.10 1,651.52 0.0K
14:24 1,651.42 1,651.81 1,651.38 1,651.81 0.0K
14:25 1,651.89 1,651.89 1,651.51 1,651.51 0.0K
14:26 1,651.27 1,651.30 1,651.17 1,651.17 0.0K
14:27 1,651.08 1,651.08 1,650.82 1,650.93 0.0K
14:28 1,651.07 1,651.22 1,651.07 1,651.07 0.0K
14:29 1,651.21 1,651.62 1,651.21 1,651.55 0.0K
14:30 1,651.55 1,652.10 1,651.55 1,652.10 0.0K
14:31 1,652.51 1,652.86 1,652.51 1,652.86 0.0K
14:32 1,652.72 1,652.83 1,652.71 1,652.77 0.0K
14:33 1,652.71 1,653.17 1,652.71 1,653.17 0.0K
14:34 1,653.21 1,653.21 1,653.09 1,653.12 0.0K
14:35 1,653.22 1,653.22 1,652.97 1,653.01 0.0K
14:36 1,652.74 1,652.74 1,652.43 1,652.43 0.0K
14:37 1,652.51 1,652.51 1,652.28 1,652.29 0.0K
14:38 1,652.07 1,652.22 1,652.02 1,652.22 0.0K
14:39 1,652.22 1,652.40 1,652.16 1,652.40 0.0K
14:40 1,652.38 1,652.54 1,652.29 1,652.44 0.0K
14:41 1,652.43 1,652.44 1,652.35 1,652.37 0.0K
14:42 1,652.31 1,652.43 1,652.31 1,652.41 0.0K
14:43 1,652.06 1,652.06 1,651.76 1,651.96 0.0K
14:44 1,651.65 1,651.65 1,650.81 1,650.81 0.0K
14:45 1,650.84 1,650.84 1,650.54 1,650.62 0.0K
14:46 1,650.52 1,650.52 1,649.75 1,649.75 0.0K
14:47 1,649.72 1,649.89 1,649.72 1,649.85 0.0K
14:48 1,649.69 1,650.29 1,649.69 1,650.29 0.0K
14:49 1,650.09 1,650.64 1,650.09 1,650.64 0.0K
14:50 1,650.68 1,650.95 1,650.68 1,650.79 0.0K
14:51 1,650.65 1,651.20 1,650.65 1,651.20 0.0K
14:52 1,651.49 1,651.54 1,651.22 1,651.22 0.0K
14:53 1,651.17 1,651.17 1,650.93 1,650.93 0.0K
14:54 1,651.08 1,651.56 1,651.08 1,651.56 0.0K
14:55 1,651.71 1,651.77 1,651.56 1,651.77 0.0K
14:56 1,651.82 1,651.92 1,651.77 1,651.92 0.0K
14:57 1,651.88 1,651.88 1,651.40 1,651.40 0.0K
14:58 1,651.28 1,651.28 1,651.01 1,651.01 0.0K
14:59 1,650.98 1,650.98 1,650.59 1,650.59 0.0K
15:00 1,650.23 1,650.23 1,649.85 1,649.85 0.0K
15:01 1,649.72 1,649.72 1,649.23 1,649.23 0.0K
15:02 1,649.09 1,649.09 1,648.53 1,648.53 0.0K
15:03 1,648.43 1,648.66 1,648.43 1,648.58 0.0K
15:04 1,648.71 1,648.71 1,648.07 1,648.07 0.0K
15:05 1,648.13 1,648.65 1,648.13 1,648.32 0.0K
15:06 1,648.31 1,648.31 1,648.10 1,648.10 0.0K
15:07 1,648.18 1,648.50 1,648.15 1,648.50 0.0K
15:08 1,648.36 1,648.36 1,648.18 1,648.18 0.0K
15:09 1,648.14 1,648.14 1,647.92 1,647.92 0.0K
15:10 1,647.79 1,647.79 1,647.52 1,647.52 0.0K
15:11 1,647.44 1,647.46 1,647.04 1,647.46 0.0K
15:12 1,647.34 1,647.43 1,647.05 1,647.43 0.0K
15:13 1,647.46 1,647.61 1,647.40 1,647.60 0.0K
15:14 1,647.51 1,647.51 1,647.34 1,647.51 0.0K
15:15 1,647.70 1,647.90 1,647.70 1,647.72 0.0K
15:16 1,647.82 1,648.19 1,647.74 1,648.19 0.0K
15:17 1,648.34 1,648.86 1,648.34 1,648.86 0.0K
15:18 1,648.50 1,648.50 1,648.44 1,648.46 0.0K
15:19 1,648.29 1,648.29 1,647.95 1,647.95 0.0K
15:20 1,648.15 1,648.22 1,648.01 1,648.22 0.0K
15:21 1,648.08 1,648.31 1,648.08 1,648.31 0.0K
15:22 1,648.29 1,648.29 1,648.11 1,648.17 0.0K
15:23 1,648.01 1,648.19 1,648.01 1,648.19 0.0K
15:24 1,648.16 1,648.35 1,648.16 1,648.35 0.0K
15:25 1,648.47 1,648.47 1,647.67 1,647.67 0.0K
15:26 1,647.75 1,647.75 1,647.60 1,647.66 0.0K
15:27 1,647.64 1,647.64 1,647.54 1,647.60 0.0K
15:28 1,647.58 1,647.58 1,647.12 1,647.14 0.0K
15:29 1,647.05 1,647.59 1,647.05 1,647.59 0.0K
15:30 1,647.99 1,648.19 1,647.74 1,648.19 0.0K
15:31 1,648.19 1,648.19 1,647.58 1,647.79 0.0K
15:32 1,647.92 1,648.64 1,647.92 1,648.64 0.0K
15:33 1,648.70 1,648.78 1,648.51 1,648.51 0.0K
15:34 1,648.42 1,648.42 1,648.31 1,648.42 0.0K
15:35 1,648.46 1,648.88 1,648.46 1,648.72 0.0K
15:36 1,648.38 1,648.41 1,648.26 1,648.34 0.0K
15:37 1,648.46 1,648.46 1,648.02 1,648.33 0.0K
15:38 1,648.64 1,648.75 1,648.43 1,648.43 0.0K
15:39 1,648.27 1,648.27 1,648.23 1,648.24 0.0K
15:40 1,648.36 1,648.36 1,647.55 1,647.55 0.0K
15:41 1,647.42 1,647.49 1,647.26 1,647.47 0.0K
15:42 1,647.56 1,647.91 1,647.56 1,647.78 0.0K
15:43 1,647.65 1,647.67 1,647.45 1,647.45 0.0K
15:44 1,647.44 1,647.76 1,647.44 1,647.76 0.0K
15:45 1,647.70 1,648.41 1,647.70 1,648.41 0.0K
15:46 1,648.71 1,649.30 1,648.63 1,649.30 0.0K
15:47 1,649.76 1,649.81 1,649.67 1,649.81 0.0K
15:48 1,649.91 1,650.24 1,649.91 1,650.24 0.0K
15:49 1,650.27 1,650.42 1,650.21 1,650.42 0.0K
15:50 1,648.66 1,648.66 1,647.91 1,648.09 0.0K
15:51 1,648.31 1,648.78 1,648.31 1,648.62 0.0K
15:52 1,648.91 1,649.23 1,648.91 1,649.05 0.0K
15:53 1,649.41 1,649.75 1,649.12 1,649.64 0.0K
15:54 1,649.56 1,649.56 1,649.47 1,649.47 0.0K
15:55 1,649.37 1,649.60 1,649.02 1,649.02 0.0K
15:56 1,648.66 1,649.29 1,648.66 1,649.29 0.0K
15:57 1,649.23 1,649.65 1,649.23 1,649.65 0.0K
15:58 1,649.42 1,649.46 1,649.15 1,649.46 0.0K
15:59 1,649.55 1,649.55 1,648.57 1,648.57 0.0K
16:00 1,648.02 1,648.02 1,648.02 1,648.02 0.0K
16:01 1,648.02 1,648.02 1,648.02 1,648.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available